RaveDAO Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 1.34
-9.96%
$ 313.53 million $ 264.5 million
3:29 AM $ 1.51
+15.02%
$ 370.29 million $ 263.56 million
3:28 AM $ 1.31
+0.72%
$ 370.29 million $ 265.17 million
3:27 AM $ 1.31
+2.48%
$ 370.29 million $ 264.06 million
3:26 AM $ 1.28
+1.30%
$ 370.29 million $ 263.37 million
3:25 AM $ 1.26
+5.78%
$ 370.29 million $ 261.79 million
3:24 AM $ 1.2
+2.48%
$ 294.53 million $ 260.17 million
3:23 AM $ 1.17
-0.39%
$ 294.53 million $ 260 million
3:22 AM $ 1.18
+2.54%
$ 294.53 million $ 259.3 million
3:21 AM $ 1.16
+0.57%
$ 294.53 million $ 259.3 million
3:20 AM $ 1.15
-3.74%
$ 294.53 million $ 259.35 million
3:19 AM $ 1.19
-4.50%
$ 290.83 million $ 259.35 million
3:18 AM $ 1.24
-2.75%
$ 290.83 million $ 246.59 million
3:17 AM $ 1.28
-1.67%
$ 290.83 million $ 247.44 million
3:16 AM $ 1.3
-0.78%
$ 290.83 million $ 247.7 million
3:15 AM $ 1.31
-3.02%
$ 290.83 million $ 276.59 million
3:14 AM $ 1.36
+2.31%
$ 332.81 million $ 280.68 million
3:13 AM $ 1.32
+2.21%
$ 332.81 million $ 258.32 million
3:12 AM $ 1.3
-3.12%
$ 332.81 million $ 281.14 million
3:11 AM $ 1.34
+1.99%
$ 332.81 million $ 349.18 million
3:10 AM $ 1.32
+2.80%
$ 332.81 million $ 347.1 million
3:09 AM $ 1.29
-0.19%
$ 315.17 million $ 322.9 million
3:08 AM $ 1.29
+0.80%
$ 315.17 million $ 254.65 million
3:07 AM $ 1.28
+1.14%
$ 315.17 million $ 254.65 million
3:06 AM $ 1.27
-1.24%
$ 315.17 million $ 322.3 million
3:05 AM $ 1.29
-1.26%
$ 315.17 million $ 343.83 million
3:04 AM $ 1.31
-4.44%
$ 320.4 million $ 315.88 million
3:03 AM $ 1.37
-2.89%
$ 320.4 million $ 262.01 million
3:02 AM $ 1.42
+1.20%
$ 320.4 million $ 331.32 million
3:01 AM $ 1.4
-1.56%
$ 320.4 million $ 351.31 million
3:00 AM $ 1.41
-0.34%
$ 320.4 million $ 254.55 million
2:59 AM $ 1.41
-3.05%
$ 345.24 million $ 254.13 million
2:58 AM $ 1.45
-5.48%
$ 345.24 million $ 255.27 million
2:57 AM $ 1.54
+0.47%
$ 345.24 million $ 256.44 million
2:56 AM $ 1.53
-0.84%
$ 345.24 million $ 255.82 million
2:55 AM $ 1.55
-3.29%
$ 345.24 million $ 262.4 million
2:54 AM $ 1.59
-3.19%
$ 390.37 million $ 262.46 million
2:53 AM $ 1.63
-1.00%
$ 390.37 million $ 339.88 million
2:52 AM $ 1.64
-1.35%
$ 390.37 million $ 317.39 million
2:51 AM $ 1.66
-3.05%
$ 390.37 million $ 99.79 million
2:50 AM $ 1.71
-5.75%
$ 390.37 million $ 16.79 million
2:49 AM $ 1.84
+4.13%
$ 450.15 million $ 16.79 million
2:48 AM $ 1.76
+3.18%
$ 450.15 million $ 129.18 million
2:47 AM $ 1.71
-0.38%
$ 450.15 million $ 361.34 million
2:46 AM $ 1.71
-3.91%
$ 450.15 million $ 361.45 million
2:45 AM $ 1.78
-1.64%
$ 450.15 million $ 363.05 million
2:44 AM $ 1.81
-1.83%
$ 444 million $ 363.16 million
2:43 AM $ 1.86
-0.71%
$ 444 million $ 363.76 million
2:42 AM $ 1.87
-3.32%
$ 444 million $ 341.35 million
2:41 AM $ 1.94
-2.56%
$ 444 million $ 365.06 million