Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.189
-0.08%
$44.99 million $610,077
Oct 6, 5 AM $0.189
-6.44%
$45.02 million $596,310
Oct 6, 4 AM $0.202
+2.71%
$48.12 million $794,605
Oct 6, 3 AM $0.196
+5.24%
$46.85 million $751,882
Oct 6, 2 AM $0.187
-1.25%
$44.52 million $602,391
Oct 6, 1 AM $0.189
-0.29%
$45.08 million $595,751
Oct 6, 12 AM $0.19
-7.02%
$45.21 million $560,567
Oct 5, 11 PM $0.204
-0.55%
$48.63 million $757,624
Oct 5, 10 PM $0.205
+0.21%
$48.9 million $756,541
Oct 5, 9 PM $0.205
+0.28%
$48.8 million $749,976
Oct 5, 8 PM $0.204
+0.79%
$48.66 million $745,957
Oct 5, 7 PM $0.202
+0.16%
$48.28 million $853,732
Oct 5, 6 PM $0.202
+6.70%
$48.2 million $913,976
Oct 5, 5 PM $0.189
+0.17%
$45.18 million $717,674
Oct 5, 4 PM $0.189
-5.59%
$45.1 million $717,993
Oct 5, 3 PM $0.2
-0.60%
$47.77 million $886,743
Oct 5, 2 PM $0.201
+0.10%
$48.06 million $849,954
Oct 5, 1 PM $0.201
+5.17%
$47.93 million $758,400
Oct 5, 12 PM $0.191
-6.88%
$45.57 million $589,130
Oct 5, 11 AM $0.205
-0.10%
$48.94 million $778,315
Oct 5, 10 AM $0.205
+0.44%
$48.99 million $777,872
Oct 5, 9 AM $0.204
+0.03%
$48.78 million $763,995
Oct 5, 8 AM $0.204
-0.83%
$48.76 million $770,347
Oct 5, 7 AM $0.206
+0.48%
$49.17 million $767,581
Oct 5, 6 AM $0.205
+0.28%
$48.93 million $760,222
Oct 5, 5 AM $0.205
-0.11%
$48.79 million $748,703
Oct 5, 4 AM $0.205
-1.22%
$48.85 million $744,055
Oct 5, 3 AM $0.207
-0.42%
$49.45 million $717,677
Oct 5, 2 AM $0.208
+1.64%
$49.66 million $719,431
Oct 5, 1 AM $0.205
+0.05%
$48.86 million $678,796
Oct 5, 12 AM $0.205
+6.55%
$48.83 million $681,517
Oct 4, 11 PM $0.192
-0.18%
$45.83 million $542,121
Oct 4, 10 PM $0.192
-6.52%
$45.91 million $544,367
Oct 4, 9 PM $0.206
+0.22%
$49.11 million $745,875
Oct 4, 8 PM $0.205
-0.62%
$49.01 million $744,479
Oct 4, 7 PM $0.207
-1.45%
$49.3 million $664,096
Oct 4, 6 PM $0.21
-0.70%
$50.02 million $594,572
Oct 4, 5 PM $0.211
+0.28%
$50.37 million $583,903
Oct 4, 4 PM $0.211
-0.43%
$50.23 million $599,486
Oct 4, 3 PM $0.212
-0.86%
$50.45 million $594,685
Oct 4, 2 PM $0.213
+0.44%
$50.89 million $592,299
Oct 4, 1 PM $0.212
+0.89%
$50.67 million $638,602
Oct 4, 12 PM $0.211
-0.75%
$50.23 million $639,309
Oct 4, 11 AM $0.212
-0.49%
$50.6 million $626,633
Oct 4, 10 AM $0.213
-0.29%
$50.85 million $625,554
Oct 4, 9 AM $0.214
+0.29%
$51 million $633,861
Oct 4, 8 AM $0.213
+0.40%
$50.85 million $626,099
Oct 4, 7 AM $0.212
-0.07%
$50.65 million $626,858
Oct 4, 6 AM $0.212
+7.98%
$50.68 million $627,745
Oct 4, 5 AM $0.197
+2.04%
$46.94 million $429,788