RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1.61
+0.75%
$ 379.15 million $ 261.86 million
Apr 10, 10 PM $ 1.59
+0.27%
$ 376.22 million $ 272.4 million
Apr 10, 9 PM $ 1.59
-2.03%
$ 375.11 million $ 284.92 million
Apr 10, 8 PM $ 1.62
+3.63%
$ 382.91 million $ 287.61 million
Apr 10, 7 PM $ 1.56
+2.64%
$ 369.48 million $ 286.81 million
Apr 10, 6 PM $ 1.52
+1.17%
$ 359.89 million $ 285.97 million
Apr 10, 5 PM $ 1.51
+0.85%
$ 355.7 million $ 285.23 million
Apr 10, 4 PM $ 1.49
+1.35%
$ 352.82 million $ 283.94 million
Apr 10, 3 PM $ 1.47
+16.28%
$ 348.12 million $ 278.86 million
Apr 10, 2 PM $ 1.27
-17.31%
$ 299.39 million $ 250.14 million
Apr 10, 1 PM $ 1.54
+0.62%
$ 362.47 million $ 237.69 million
Apr 10, 12 PM $ 1.53
+20.64%
$ 360.75 million $ 197.78 million
Apr 10, 11 AM $ 1.27
+4.64%
$ 298.97 million $ 166.06 million
Apr 10, 10 AM $ 1.21
+8.28%
$ 285.69 million $ 150.42 million
Apr 10, 9 AM $ 1.12
+1.64%
$ 263.85 million $ 128.15 million
Apr 10, 8 AM $ 1.1
-1.12%
$ 259.59 million $ 124.83 million
Apr 10, 7 AM $ 1.11
+5.22%
$ 262.62 million $ 119.94 million
Apr 10, 6 AM $ 1.06
+2.09%
$ 249.68 million $ 105.01 million
Apr 10, 5 AM $ 1.04
-0.41%
$ 244.6 million $ 98.95 million
Apr 10, 4 AM $ 1.04
+3.31%
$ 245.58 million $ 97.19 million
Apr 10, 3 AM $ 1.01
+0.15%
$ 237.71 million $ 93.07 million
Apr 10, 2 AM $ 1.01
-5.53%
$ 237.48 million $ 90.95 million
Apr 10, 1 AM $ 1.06
+5.45%
$ 251.44 million $ 89.45 million
Apr 10, 12 AM $ 1.01
+1.41%
$ 238.43 million $ 82.55 million
Apr 9, 11 PM $ 0.996
+5.06%
$ 235.15 million $ 71.15 million
Apr 9, 10 PM $ 0.753
+10.38%
$ 177.79 million $ 398,370
Apr 9, 9 PM $ 0.682
+0.14%
$ 161.06 million $ 38.84 million
Apr 9, 8 PM $ 0.681
+6.77%
$ 160.77 million $ 35.36 million
Apr 9, 7 PM $ 0.638
+7.91%
$ 150.58 million $ 29.16 million
Apr 9, 6 PM $ 0.592
+22.30%
$ 139.72 million $ 22.86 million
Apr 9, 5 PM $ 0.484
+1.29%
$ 114.25 million $ 18.44 million
Apr 9, 4 PM $ 0.478
+4.41%
$ 112.83 million $ 16.1 million
Apr 9, 3 PM $ 0.458
+15.78%
$ 108.1 million $ 13.24 million
Apr 9, 2 PM $ 0.395
+5.04%
$ 93.36 million $ 10.34 million
Apr 9, 1 PM $ 0.376
+3.80%
$ 88.88 million $ 9.53 million
Apr 9, 12 PM $ 0.363
+0.47%
$ 85.63 million $ 8.8 million
Apr 9, 11 AM $ 0.361
-0.19%
$ 85.22 million $ 8.69 million
Apr 9, 10 AM $ 0.362
+1.01%
$ 85.39 million $ 8.67 million
Apr 9, 9 AM $ 0.358
-1.39%
$ 84.53 million $ 8.8 million
Apr 9, 8 AM $ 0.363
+2.59%
$ 85.72 million $ 8.6 million
Apr 9, 7 AM $ 0.354
-0.97%
$ 83.55 million $ 7.89 million
Apr 9, 6 AM $ 0.357
+4.97%
$ 84.37 million $ 6.89 million
Apr 9, 5 AM $ 0.34
+5.27%
$ 80.38 million $ 5.94 million
Apr 9, 4 AM $ 0.323
+1.36%
$ 76.36 million $ 5.4 million
Apr 9, 3 AM $ 0.319
+3.62%
$ 75.33 million $ 5.3 million
Apr 9, 2 AM $ 0.308
-0.92%
$ 72.7 million $ 5.01 million
Apr 9, 1 AM $ 0.311
+0.00%
$ 73.37 million $ 5.02 million
Apr 9, 12 AM $ 0.311
-1.35%
$ 73.37 million $ 4.93 million
Apr 8, 11 PM $ 0.315
-2.06%
$ 74.38 million $ 4.87 million
Apr 8, 10 PM $ 0.322
+1.63%
$ 75.94 million $ 4.77 million