RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.468
+2.53%
$ 116.8 million $ 1.65 million
Jun 10, 6 PM $ 0.457
-0.57%
$ 113.91 million $ 1.58 million
Jun 10, 5 PM $ 0.459
-1.15%
$ 114.57 million $ 1.59 million
Jun 10, 4 PM $ 0.465
-3.22%
$ 115.91 million $ 1.61 million
Jun 10, 3 PM $ 0.48
+2.07%
$ 119.76 million $ 1.6 million
Jun 10, 2 PM $ 0.471
-1.72%
$ 117.5 million $ 1.64 million
Jun 10, 1 PM $ 0.479
+0.76%
$ 119.55 million $ 1.79 million
Jun 10, 12 PM $ 0.476
+0.55%
$ 118.64 million $ 1.87 million
Jun 10, 11 AM $ 0.473
+0.50%
$ 117.99 million $ 1.99 million
Jun 10, 10 AM $ 0.471
-1.99%
$ 117.4 million $ 2.09 million
Jun 10, 9 AM $ 0.48
+0.74%
$ 119.78 million $ 2.26 million
Jun 10, 8 AM $ 0.477
+0.37%
$ 118.91 million $ 2.46 million
Jun 10, 7 AM $ 0.476
-2.61%
$ 118.66 million $ 2.5 million
Jun 10, 6 AM $ 0.488
+0.25%
$ 121.84 million $ 2.43 million
Jun 10, 5 AM $ 0.487
-1.31%
$ 121.53 million $ 2.48 million
Jun 10, 4 AM $ 0.494
+0.97%
$ 123.14 million $ 2.58 million
Jun 10, 3 AM $ 0.489
-1.16%
$ 121.97 million $ 2.64 million
Jun 10, 2 AM $ 0.495
+1.16%
$ 123.4 million $ 2.68 million
Jun 10, 1 AM $ 0.489
+0.74%
$ 121.99 million $ 2.83 million
Jun 10, 12 AM $ 0.486
+1.15%
$ 121.1 million $ 2.96 million
Jun 9, 11 PM $ 0.48
-2.28%
$ 119.72 million $ 3.1 million
Jun 9, 10 PM $ 0.491
-1.56%
$ 122.51 million $ 3.11 million
Jun 9, 9 PM $ 0.499
-0.16%
$ 124.46 million $ 3.11 million
Jun 9, 8 PM $ 0.5
+0.20%
$ 124.66 million $ 3.33 million
Jun 9, 7 PM $ 0.499
+2.15%
$ 124.42 million $ 3.55 million
Jun 9, 6 PM $ 0.488
-0.22%
$ 121.8 million $ 3.81 million
Jun 9, 5 PM $ 0.489
-1.24%
$ 122.07 million $ 4.38 million
Jun 9, 4 PM $ 0.496
+0.34%
$ 123.61 million $ 4.5 million
Jun 9, 3 PM $ 0.494
+1.30%
$ 123.19 million $ 4.68 million
Jun 9, 2 PM $ 0.488
-4.08%
$ 121.62 million $ 4.75 million
Jun 9, 1 PM $ 0.508
+2.77%
$ 126.78 million $ 4.8 million
Jun 9, 12 PM $ 0.495
-1.57%
$ 123.37 million $ 5.05 million
Jun 9, 11 AM $ 0.504
-4.29%
$ 125.78 million $ 5.38 million
Jun 9, 10 AM $ 0.526
+52.99%
$ 131.19 million $ 5.7 million
Jun 9, 9 AM $ 0.513
+2.42%
$ 127.95 million $ 6.29 million
Jun 9, 8 AM $ 0.501
-2.27%
$ 124.93 million $ 6.87 million
Jun 9, 7 AM $ 0.513
-3.29%
$ 127.84 million $ 7.34 million
Jun 9, 6 AM $ 0.531
+6.29%
$ 132.42 million $ 7.64 million
Jun 9, 5 AM $ 0.5
-0.92%
$ 124.59 million $ 7.83 million
Jun 9, 4 AM $ 0.5
-2.42%
$ 124.83 million $ 7.89 million
Jun 9, 3 AM $ 0.513
+5.06%
$ 127.93 million $ 7.95 million
Jun 9, 2 AM $ 0.488
+5.21%
$ 121.77 million $ 8.2 million
Jun 9, 1 AM $ 0.464
-6.65%
$ 115.75 million $ 8.18 million
Jun 9, 12 AM $ 0.497
-12.27%
$ 124 million $ 8.23 million
Jun 8, 11 PM $ 0.567
+1.89%
$ 141.33 million $ 9.53 million
Jun 8, 10 PM $ 0.558
+2.68%
$ 139.14 million $ 9.64 million
Jun 8, 9 PM $ 0.543
-9.32%
$ 135.51 million $ 10.81 million
Jun 8, 8 PM $ 0.599
-3.09%
$ 149.44 million $ 13.4 million
Jun 8, 7 PM $ 0.618
-0.29%
$ 154.2 million $ 12.55 million
Jun 8, 6 PM $ 0.618
+7.87%
$ 154.18 million $ 12.3 million