RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.28
+0.00%
$ 67.03 million $ 929,938
11:55 PM $ 0.28
-0.01%
$ 67.03 million $ 930,581
11:54 PM $ 0.28
+0.00%
$ 67.05 million $ 930,509
11:53 PM $ 0.28
+0.00%
$ 67.05 million $ 930,496
11:52 PM $ 0.28
-0.02%
$ 67.05 million $ 930,916
11:51 PM $ 0.28
+0.00%
$ 67.05 million $ 930,611
11:50 PM $ 0.28
+0.00%
$ 67.05 million $ 930,539
11:49 PM $ 0.28
-0.01%
$ 67.07 million $ 930,348
11:48 PM $ 0.28
+0.00%
$ 67.07 million $ 930,241
11:47 PM $ 0.28
-0.03%
$ 67.07 million $ 930,466
11:46 PM $ 0.28
+0.00%
$ 67.07 million $ 930,402
11:45 PM $ 0.28
-0.02%
$ 67.07 million $ 930,179
11:44 PM $ 0.28
+0.02%
$ 67.11 million $ 930,266
11:43 PM $ 0.28
+0.00%
$ 67.11 million $ 930,100
11:42 PM $ 0.28
+0.00%
$ 67.11 million $ 929,912
11:41 PM $ 0.28
+0.01%
$ 67.11 million $ 930,024
11:40 PM $ 0.28
-0.07%
$ 67.11 million $ 930,078
11:39 PM $ 0.28
+0.00%
$ 67.15 million $ 930,616
11:38 PM $ 0.28
+0.00%
$ 67.15 million $ 930,833
11:37 PM $ 0.28
+0.00%
$ 67.15 million $ 930,954
11:36 PM $ 0.28
-0.02%
$ 67.15 million $ 931,214
11:35 PM $ 0.28
-0.03%
$ 67.15 million $ 931,257
11:34 PM $ 0.281
+0.00%
$ 67.18 million $ 930,608
11:33 PM $ 0.281
+0.00%
$ 67.18 million $ 930,602
11:32 PM $ 0.281
-0.02%
$ 67.18 million $ 930,917
11:31 PM $ 0.281
+0.06%
$ 67.18 million $ 931,603
11:30 PM $ 0.28
+0.00%
$ 67.18 million $ 931,539
11:29 PM $ 0.28
+0.07%
$ 67.16 million $ 931,481
11:28 PM $ 0.28
+0.01%
$ 67.16 million $ 930,822
11:27 PM $ 0.28
-0.01%
$ 67.16 million $ 930,726
11:26 PM $ 0.28
-0.01%
$ 67.16 million $ 930,883
11:25 PM $ 0.28
+0.01%
$ 67.16 million $ 930,583
11:24 PM $ 0.28
+0.02%
$ 67.11 million $ 930,403
11:23 PM $ 0.28
+0.00%
$ 67.11 million $ 930,185
11:22 PM $ 0.28
+0.00%
$ 67.11 million $ 930,185
11:21 PM $ 0.28
+0.00%
$ 67.11 million $ 930,255
11:20 PM $ 0.28
+0.00%
$ 67.11 million $ 930,203
11:19 PM $ 0.28
+0.01%
$ 67.1 million $ 931,438
11:18 PM $ 0.28
+0.00%
$ 67.1 million $ 931,418
11:17 PM $ 0.28
+0.00%
$ 67.1 million $ 931,399
11:16 PM $ 0.28
+0.01%
$ 67.1 million $ 931,575
11:15 PM $ 0.28
+0.03%
$ 67.1 million $ 931,495
11:14 PM $ 0.28
+0.02%
$ 67.08 million $ 931,143
11:13 PM $ 0.28
+0.19%
$ 67.08 million $ 930,574
11:12 PM $ 0.28
+0.00%
$ 67.08 million $ 929,137
11:11 PM $ 0.28
+0.00%
$ 67.08 million $ 929,146
11:10 PM $ 0.28
+0.00%
$ 67.08 million $ 929,125
11:09 PM $ 0.28
+0.00%
$ 66.94 million $ 929,249
11:08 PM $ 0.28
+0.01%
$ 66.94 million $ 930,166
11:07 PM $ 0.28
-0.14%
$ 66.94 million $ 929,650