Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 AM $0.169
+0.00%
$40.48 million $475,208
11:22 AM $0.169
+0.00%
$40.48 million $475,615
11:21 AM $0.169
-0.01%
$40.48 million $477,577
11:20 AM $0.169
+0.00%
$40.48 million $477,595
11:19 AM $0.169
+0.00%
$40.47 million $478,277
11:18 AM $0.169
+0.10%
$40.47 million $478,277
11:17 AM $0.169
+0.00%
$40.47 million $477,770
11:16 AM $0.169
+0.05%
$40.47 million $478,292
11:15 AM $0.169
+0.00%
$40.47 million $477,953
11:14 AM $0.169
-0.24%
$40.41 million $477,953
11:13 AM $0.169
+0.00%
$40.41 million $477,933
11:12 AM $0.169
+0.00%
$40.41 million $477,881
11:11 AM $0.169
-0.01%
$40.41 million $477,881
11:10 AM $0.169
+0.00%
$40.41 million $477,951
11:09 AM $0.169
+0.00%
$40.51 million $478,951
11:08 AM $0.169
+0.00%
$40.51 million $478,951
11:07 AM $0.169
+0.00%
$40.51 million $478,895
11:06 AM $0.169
-0.01%
$40.51 million $479,058
11:05 AM $0.169
+0.00%
$40.51 million $479,123
11:04 AM $0.169
-0.02%
$40.51 million $479,255
11:03 AM $0.169
+0.03%
$40.51 million $479,216
11:02 AM $0.169
+0.00%
$40.51 million $479,174
11:01 AM $0.169
-0.04%
$40.51 million $479,174
11:00 AM $0.169
+0.00%
$40.51 million $480,957
10:59 AM $0.169
+0.00%
$40.52 million $481,459
10:58 AM $0.169
-0.03%
$40.52 million $481,459
10:57 AM $0.169
+0.00%
$40.52 million $481,487
10:56 AM $0.169
-0.03%
$40.52 million $481,049
10:55 AM $0.169
-0.01%
$40.52 million $481,243
10:54 AM $0.17
-0.05%
$40.55 million $480,873
10:53 AM $0.17
+0.00%
$40.55 million $480,932
10:52 AM $0.17
+0.12%
$40.55 million $480,923
10:51 AM $0.169
+0.02%
$40.55 million $479,944
10:50 AM $0.169
+0.00%
$40.55 million $482,014
10:49 AM $0.169
+0.00%
$40.51 million $482,340
10:48 AM $0.169
+0.02%
$40.51 million $482,799
10:47 AM $0.169
+0.02%
$40.51 million $482,812
10:46 AM $0.169
+0.02%
$40.51 million $482,833
10:45 AM $0.169
+0.00%
$40.51 million $482,733
10:44 AM $0.169
-0.01%
$40.49 million $482,480
10:43 AM $0.169
+0.01%
$40.49 million $482,550
10:42 AM $0.169
+0.26%
$40.49 million $482,567
10:41 AM $0.169
-0.01%
$40.49 million $482,687
10:40 AM $0.169
+0.00%
$40.49 million $482,689
10:39 AM $0.169
+0.00%
$40.39 million $482,689
10:38 AM $0.169
-0.02%
$40.39 million $483,289
10:37 AM $0.169
+0.00%
$40.39 million $482,520
10:36 AM $0.169
+0.01%
$40.39 million $482,520
10:35 AM $0.169
+0.00%
$40.39 million $482,468
10:34 AM $0.169
+0.00%
$40.39 million $482,468