RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 1.02
-3.78%
$ 248.86 million $ 264.24 million
4:22 AM $ 1.04
-2.68%
$ 248.86 million $ 263.3 million
4:21 AM $ 1.07
+0.76%
$ 248.86 million $ 263.26 million
4:20 AM $ 1.06
-3.42%
$ 248.86 million $ 263.97 million
4:19 AM $ 1.11
-2.88%
$ 271.06 million $ 266.03 million
4:18 AM $ 1.13
+0.06%
$ 271.06 million $ 266.53 million
4:17 AM $ 1.13
-2.97%
$ 271.06 million $ 266.55 million
4:16 AM $ 1.16
-0.93%
$ 271.06 million $ 267.06 million
4:15 AM $ 1.18
+2.11%
$ 271.06 million $ 266.13 million
4:14 AM $ 1.16
+2.32%
$ 283.35 million $ 265.15 million
4:13 AM $ 1.13
+0.19%
$ 283.35 million $ 265.1 million
4:12 AM $ 1.14
-1.50%
$ 283.35 million $ 265.1 million
4:11 AM $ 1.15
+5.48%
$ 283.35 million $ 264.68 million
4:10 AM $ 1.1
-0.69%
$ 283.35 million $ 263.69 million
4:09 AM $ 1.1
-5.66%
$ 270.14 million $ 264.04 million
4:08 AM $ 1.16
+0.92%
$ 270.14 million $ 265.2 million
4:07 AM $ 1.15
+2.16%
$ 270.14 million $ 264.6 million
4:06 AM $ 1.12
-1.09%
$ 270.14 million $ 262.91 million
4:05 AM $ 1.14
+1.70%
$ 270.14 million $ 264.4 million
4:04 AM $ 1.12
+5.77%
$ 274.88 million $ 262.29 million
4:03 AM $ 1.07
+0.73%
$ 274.88 million $ 260.27 million
4:02 AM $ 1.06
+0.03%
$ 274.88 million $ 259.87 million
4:01 AM $ 1.06
+1.88%
$ 274.88 million $ 259.09 million
4:00 AM $ 1.04
-2.94%
$ 274.88 million $ 259.51 million
3:59 AM $ 1.07
-1.64%
$ 263.01 million $ 259.92 million
3:58 AM $ 1.1
+3.28%
$ 263.01 million $ 257.72 million
3:57 AM $ 1.04
+1.39%
$ 263.01 million $ 257.05 million
3:56 AM $ 1.03
-2.64%
$ 263.01 million $ 256.46 million
3:55 AM $ 1.05
-7.18%
$ 263.01 million $ 258.5 million
3:54 AM $ 1.14
+1.04%
$ 279.84 million $ 258.09 million
3:53 AM $ 1.13
-1.14%
$ 279.84 million $ 258.36 million
3:52 AM $ 1.15
+1.82%
$ 279.84 million $ 258.36 million
3:51 AM $ 1.13
-5.60%
$ 279.84 million $ 257.16 million
3:50 AM $ 1.21
-2.28%
$ 279.84 million $ 258.61 million
3:49 AM $ 1.24
+2.31%
$ 303.1 million $ 259.96 million
3:48 AM $ 1.21
+0.48%
$ 303.1 million $ 271.89 million
3:47 AM $ 1.2
-3.87%
$ 303.1 million $ 271.58 million
3:46 AM $ 1.25
-4.66%
$ 303.1 million $ 272.57 million
3:45 AM $ 1.31
-1.79%
$ 303.1 million $ 270.8 million
3:44 AM $ 1.34
-0.77%
$ 327.94 million $ 271.12 million
3:43 AM $ 1.33
+1.02%
$ 327.94 million $ 256.97 million
3:42 AM $ 1.33
-1.27%
$ 327.94 million $ 256.32 million
3:41 AM $ 1.34
-3.95%
$ 327.94 million $ 257.35 million
3:40 AM $ 1.4
-1.31%
$ 327.94 million $ 257.23 million
3:39 AM $ 1.42
+3.94%
$ 348.59 million $ 255.96 million
3:38 AM $ 1.37
-0.48%
$ 348.59 million $ 255.21 million
3:37 AM $ 1.38
-1.93%
$ 348.59 million $ 249.57 million
3:36 AM $ 1.41
+4.76%
$ 348.59 million $ 249.57 million
3:35 AM $ 1.34
+4.79%
$ 348.59 million $ 252.72 million
3:34 AM $ 1.28
-1.21%
$ 313.53 million $ 251.32 million