Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.382
+16.96%
$88.48 million $3.52 million
Feb 5, 2026 $0.326
-13.34%
$75.63 million $3.66 million
Feb 4, 2026 $0.377
+8.69%
$87.28 million $4.27 million
Feb 3, 2026 $0.347
+0.90%
$80.3 million $2.71 million
Feb 2, 2026 $0.344
+5.03%
$79.59 million $2.33 million
Feb 1, 2026 $0.327
+0.31%
$75.75 million $2.7 million
Jan 31, 2026 $0.326
+1.84%
$75.52 million $3.5 million
Jan 30, 2026 $0.32
-2.60%
$74.15 million $1.98 million
Jan 29, 2026 $0.329
-2.17%
$76.15 million $2.39 million
Jan 28, 2026 $0.336
-4.22%
$77.82 million $3.68 million
Jan 27, 2026 $0.351
+9.24%
$81.25 million $3.04 million
Jan 26, 2026 $0.321
+9.37%
$74.38 million $2.87 million
Jan 25, 2026 $0.294
-8.09%
$68 million $4.77 million
Jan 24, 2026 $0.319
-1.50%
$73.99 million $2.22 million
Jan 23, 2026 $0.324
+6.30%
$75.1 million $3.81 million
Jan 22, 2026 $0.305
-5.59%
$70.66 million $2.01 million
Jan 21, 2026 $0.323
+3.81%
$73.41 million $2.94 million
Jan 20, 2026 $0.311
-8.97%
$70.69 million $2.45 million
Jan 19, 2026 $0.342
+0.02%
$77.68 million $3.29 million
Jan 18, 2026 $0.342
-8.21%
$77.14 million $4.76 million
Jan 17, 2026 $0.372
+6.42%
$84.61 million $3.25 million
Jan 16, 2026 $0.35
+4.34%
$79.51 million $2.53 million
Jan 15, 2026 $0.335
+2.71%
$76.18 million $3.98 million
Jan 14, 2026 $0.326
-3.50%
$74.17 million $2.67 million
Jan 13, 2026 $0.338
+8.93%
$76.87 million $3.68 million
Jan 12, 2026 $0.311
-2.24%
$70.51 million $45.35 million
Jan 11, 2026 $0.318
+0.96%
$72.12 million $40.39 million
Jan 10, 2026 $0.315
-3.84%
$71.46 million $33.35 million
Jan 9, 2026 $0.327
-5.15%
$74.26 million $35.74 million
Jan 8, 2026 $0.345
+9.04%
$78.19 million $38.49 million
Jan 7, 2026 $0.317
-5.58%
$71.8 million $27.07 million
Jan 6, 2026 $0.336
-16.52%
$76.11 million $39.07 million
Jan 5, 2026 $0.402
-3.91%
$91.4 million $27.66 million
Jan 4, 2026 $0.419
-10.55%
$95.05 million $11.16 million
Jan 3, 2026 $0.468
+9.10%
$106.33 million $13.25 million
Jan 2, 2026 $0.429
+6.30%
$97.47 million $10.59 million
Jan 1, 2026 $0.403
-13.87%
$91.64 million $10.71 million
Dec 31, 2025 $0.469
+0.80%
$106.43 million $7.34 million
Dec 30, 2025 $0.459
+1.61%
$105.71 million $18.52 million
Dec 29, 2025 $0.458
+19.30%
$102.68 million $26.95 million
Dec 28, 2025 $0.383
-11.57%
$87.23 million $23.89 million
Dec 27, 2025 $0.429
-15.33%
$98.51 million $23.23 million
Dec 26, 2025 $0.512
-6.68%
$115 million $18.69 million
Dec 25, 2025 $0.542
-3.86%
$124.92 million $33.12 million
Dec 24, 2025 $0.558
-2.48%
$128.11 million $28.31 million
Dec 23, 2025 $0.545
+15.88%
$130.23 million $51.68 million
Dec 22, 2025 $0.476
-33.85%
$106.8 million $50.05 million
Dec 21, 2025 $0.707
+82.11%
$164.18 million $44.26 million
Dec 20, 2025 $0.387
-12.17%
$88.25 million $16.8 million
Dec 19, 2025 $0.443
+1.82%
$100 million $23.7 million