RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.315
-2.06%
$ 74.38 million $ 4.87 million
Apr 8, 10 PM $ 0.322
+1.63%
$ 75.94 million $ 4.77 million
Apr 8, 9 PM $ 0.317
+1.27%
$ 74.73 million $ 4.54 million
Apr 8, 8 PM $ 0.313
+2.99%
$ 73.8 million $ 4.28 million
Apr 8, 7 PM $ 0.303
+0.71%
$ 71.66 million $ 4.14 million
Apr 8, 6 PM $ 0.301
+0.94%
$ 71.16 million $ 4.03 million
Apr 8, 5 PM $ 0.299
+0.66%
$ 70.49 million $ 3.96 million
Apr 8, 4 PM $ 0.297
-2.89%
$ 70.03 million $ 3.92 million
Apr 8, 3 PM $ 0.305
+2.06%
$ 72.11 million $ 3.85 million
Apr 8, 2 PM $ 0.299
+2.33%
$ 70.66 million $ 3.75 million
Apr 8, 1 PM $ 0.292
-1.38%
$ 69.06 million $ 3.65 million
Apr 8, 12 PM $ 0.297
+0.24%
$ 70.02 million $ 3.65 million
Apr 8, 11 AM $ 0.296
-0.17%
$ 69.86 million $ 3.67 million
Apr 8, 10 AM $ 0.296
+5.54%
$ 70.01 million $ 3.38 million
Apr 8, 9 AM $ 0.281
+3.20%
$ 66.33 million $ 2.89 million
Apr 8, 8 AM $ 0.272
+0.00%
$ 64.27 million $ 2.64 million
Apr 8, 7 AM $ 0.272
-0.49%
$ 64.27 million $ 2.6 million
Apr 8, 6 AM $ 0.274
-0.27%
$ 64.59 million $ 2.58 million
Apr 8, 5 AM $ 0.274
-0.13%
$ 64.77 million $ 2.57 million
Apr 8, 4 AM $ 0.275
-1.47%
$ 64.85 million $ 2.54 million
Apr 8, 3 AM $ 0.279
-0.99%
$ 65.81 million $ 2.47 million
Apr 8, 2 AM $ 0.282
+1.39%
$ 66.47 million $ 2.41 million
Apr 8, 1 AM $ 0.278
+3.14%
$ 65.56 million $ 2.33 million
Apr 8, 12 AM $ 0.269
+0.95%
$ 63.56 million $ 2.31 million
Apr 7, 11 PM $ 0.267
+0.69%
$ 62.97 million $ 2.35 million
Apr 7, 10 PM $ 0.265
+0.86%
$ 62.54 million $ 2.31 million
Apr 7, 9 PM $ 0.263
+0.40%
$ 62.01 million $ 2.27 million
Apr 7, 8 PM $ 0.262
-1.14%
$ 61.76 million $ 2.29 million
Apr 7, 7 PM $ 0.265
+0.93%
$ 62.47 million $ 2.28 million
Apr 7, 6 PM $ 0.262
-0.27%
$ 61.9 million $ 2.27 million
Apr 7, 5 PM $ 0.263
+0.57%
$ 62.06 million $ 2.27 million
Apr 7, 4 PM $ 0.261
-0.54%
$ 61.71 million $ 2.28 million
Apr 7, 3 PM $ 0.263
+1.96%
$ 62.04 million $ 2.26 million
Apr 7, 2 PM $ 0.258
-0.85%
$ 60.85 million $ 2.2 million
Apr 7, 1 PM $ 0.26
-0.24%
$ 61.37 million $ 2.24 million
Apr 7, 12 PM $ 0.261
+3.66%
$ 61.52 million $ 2.16 million
Apr 7, 11 AM $ 0.251
-0.44%
$ 59.35 million $ 2.03 million
Apr 7, 10 AM $ 0.252
+0.83%
$ 59.62 million $ 2.01 million
Apr 7, 9 AM $ 0.25
-0.72%
$ 59.13 million $ 2.03 million
Apr 7, 8 AM $ 0.252
+0.63%
$ 59.56 million $ 2.05 million
Apr 7, 7 AM $ 0.251
-0.26%
$ 59.18 million $ 2.05 million
Apr 7, 6 AM $ 0.251
+0.73%
$ 59.33 million $ 2.05 million
Apr 7, 5 AM $ 0.249
-1.61%
$ 58.9 million $ 2.05 million
Apr 7, 4 AM $ 0.254
-0.20%
$ 59.87 million $ 2.05 million
Apr 7, 3 AM $ 0.254
-0.79%
$ 59.98 million $ 2.05 million
Apr 7, 2 AM $ 0.256
-0.81%
$ 60.46 million $ 2.03 million
Apr 7, 1 AM $ 0.258
+0.44%
$ 60.95 million $ 2.02 million
Apr 7, 12 AM $ 0.257
+3.97%
$ 60.69 million $ 1.99 million
Apr 6, 11 PM $ 0.247
+0.15%
$ 58.37 million $ 1.92 million
Apr 6, 10 PM $ 0.247
-0.32%
$ 58.28 million $ 1.93 million