Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.197
+2.04%
$46.94 million $429,788
Oct 4, 4 AM $0.193
+0.07%
$46 million $411,868
Oct 4, 3 AM $0.193
-0.53%
$45.97 million $403,680
Oct 4, 2 AM $0.194
+1.33%
$46.22 million $407,140
Oct 4, 1 AM $0.191
-0.32%
$45.61 million $450,746
Oct 4, 12 AM $0.192
-0.09%
$45.75 million $456,709
Oct 3, 11 PM $0.192
-8.93%
$45.8 million $490,654
Oct 3, 10 PM $0.211
-0.13%
$50.29 million $715,933
Oct 3, 9 PM $0.211
+6.44%
$50.35 million $709,401
Oct 3, 8 PM $0.198
+0.22%
$47.31 million $577,313
Oct 3, 7 PM $0.198
-4.33%
$47.2 million $586,353
Oct 3, 6 PM $0.207
-0.16%
$49.34 million $797,633
Oct 3, 5 PM $0.207
+0.64%
$49.42 million $854,878
Oct 3, 4 PM $0.206
+2.36%
$49.11 million $848,647
Oct 3, 3 PM $0.201
+4.15%
$47.98 million $784,465
Oct 3, 2 PM $0.193
-5.95%
$46.07 million $685,531
Oct 3, 1 PM $0.205
+6.75%
$48.98 million $861,922
Oct 3, 12 PM $0.192
-0.99%
$45.88 million $757,991
Oct 3, 11 AM $0.194
-0.11%
$46.34 million $772,472
Oct 3, 10 AM $0.194
+0.04%
$46.39 million $786,500
Oct 3, 9 AM $0.194
+0.35%
$46.37 million $782,575
Oct 3, 8 AM $0.194
-0.52%
$46.21 million $792,966
Oct 3, 7 AM $0.195
-0.47%
$46.46 million $802,479
Oct 3, 6 AM $0.196
-0.20%
$46.68 million $708,275
Oct 3, 5 AM $0.196
+0.09%
$46.77 million $706,487
Oct 3, 4 AM $0.196
-0.43%
$46.73 million $709,567
Oct 3, 3 AM $0.197
-0.02%
$46.93 million $723,259
Oct 3, 2 AM $0.197
+0.32%
$46.94 million $720,262
Oct 3, 1 AM $0.196
-0.85%
$46.79 million $723,949
Oct 3, 12 AM $0.198
-0.45%
$47.19 million $741,659
Oct 2, 11 PM $0.199
+1.58%
$47.4 million $741,395
Oct 2, 10 PM $0.196
+1.15%
$46.67 million $732,529
Oct 2, 9 PM $0.193
+0.91%
$46.14 million $721,956
Oct 2, 8 PM $0.192
-0.97%
$45.72 million $801,503
Oct 2, 7 PM $0.194
-0.56%
$46.17 million $757,770
Oct 2, 6 PM $0.195
-9.61%
$46.43 million $746,719
Oct 2, 5 PM $0.215
+6.70%
$51.36 million $916,812
Oct 2, 4 PM $0.202
+0.81%
$48.13 million $703,570
Oct 2, 3 PM $0.2
-7.09%
$47.74 million $704,765
Oct 2, 2 PM $0.215
+0.26%
$51.39 million $805,784
Oct 2, 1 PM $0.215
+0.08%
$51.26 million $819,024
Oct 2, 12 PM $0.215
+0.92%
$51.22 million $861,649
Oct 2, 11 AM $0.213
+6.26%
$50.75 million $839,488
Oct 2, 10 AM $0.2
+0.81%
$47.76 million $650,880
Oct 2, 9 AM $0.199
-2.91%
$47.38 million $672,294
Oct 2, 8 AM $0.205
+1.34%
$48.8 million $744,377
Oct 2, 7 AM $0.202
-4.30%
$48.15 million $723,634
Oct 2, 6 AM $0.211
-1.34%
$50.31 million $926,975
Oct 2, 5 AM $0.214
+0.06%
$51 million $937,088
Oct 2, 4 AM $0.214
+1.48%
$50.97 million $944,672