RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.618
+7.87%
$ 154.18 million $ 12.3 million
Jun 8, 5 PM $ 0.574
-3.06%
$ 143.17 million $ 11.73 million
Jun 8, 4 PM $ 0.592
-4.05%
$ 147.69 million $ 12.2 million
Jun 8, 3 PM $ 0.617
-1.53%
$ 153.92 million $ 12.37 million
Jun 8, 2 PM $ 0.627
-2.85%
$ 156.31 million $ 11.26 million
Jun 8, 1 PM $ 0.648
+1.34%
$ 161.59 million $ 11.11 million
Jun 8, 12 PM $ 0.643
+0.86%
$ 160.34 million $ 11.72 million
Jun 8, 11 AM $ 0.636
-0.31%
$ 158.73 million $ 10.32 million
Jun 8, 10 AM $ 0.634
+3.85%
$ 158.06 million $ 9.88 million
Jun 8, 9 AM $ 0.61
+0.27%
$ 152.21 million $ 9.24 million
Jun 8, 8 AM $ 0.609
+10.66%
$ 151.8 million $ 8.37 million
Jun 8, 7 AM $ 0.55
+10.64%
$ 137.18 million $ 7.19 million
Jun 8, 6 AM $ 0.498
-11.62%
$ 124.21 million $ 7.5 million
Jun 8, 5 AM $ 0.567
+0.13%
$ 141.44 million $ 7.28 million
Jun 8, 4 AM $ 0.566
-3.58%
$ 141.26 million $ 7.11 million
Jun 8, 3 AM $ 0.587
+2.15%
$ 146.5 million $ 6.98 million
Jun 8, 2 AM $ 0.57
-2.53%
$ 142.09 million $ 6.67 million
Jun 8, 1 AM $ 0.583
+9.08%
$ 145.34 million $ 6.56 million
Jun 8, 12 AM $ 0.534
+5.62%
$ 133.23 million $ 6.42 million
Jun 7, 11 PM $ 0.506
-16.67%
$ 126.14 million $ 6.73 million
Jun 7, 10 PM $ 0.586
+75.65%
$ 146.09 million $ 5.38 million
Jun 7, 9 PM $ 0.333
-0.15%
$ 83.18 million $ 3.88 million
Jun 7, 8 PM $ 0.334
+1.94%
$ 83.3 million $ 3.93 million
Jun 7, 7 PM $ 0.328
-2.18%
$ 81.71 million $ 3.87 million
Jun 7, 6 PM $ 0.335
-0.89%
$ 83.53 million $ 3.66 million
Jun 7, 5 PM $ 0.338
-1.54%
$ 84.31 million $ 3.7 million
Jun 7, 4 PM $ 0.343
+1.58%
$ 85.63 million $ 3.59 million
Jun 7, 3 PM $ 0.338
-0.19%
$ 84.28 million $ 3.13 million
Jun 7, 2 PM $ 0.339
+1.84%
$ 84.44 million $ 3 million
Jun 7, 1 PM $ 0.332
+1.10%
$ 82.92 million $ 2.83 million
Jun 7, 12 PM $ 0.329
-1.95%
$ 82.02 million $ 2.76 million
Jun 7, 11 AM $ 0.335
-0.04%
$ 83.64 million $ 2.73 million
Jun 7, 10 AM $ 0.336
+1.05%
$ 83.68 million $ 2.76 million
Jun 7, 9 AM $ 0.332
-0.67%
$ 82.81 million $ 2.83 million
Jun 7, 8 AM $ 0.334
+1.65%
$ 83.37 million $ 2.92 million
Jun 7, 7 AM $ 0.329
+0.97%
$ 82.02 million $ 2.88 million
Jun 7, 6 AM $ 0.326
-0.49%
$ 81.23 million $ 2.91 million
Jun 7, 5 AM $ 0.327
+0.54%
$ 81.63 million $ 3 million
Jun 7, 4 AM $ 0.326
+0.03%
$ 81.19 million $ 3.1 million
Jun 7, 3 AM $ 0.325
-0.28%
$ 81.16 million $ 3.66 million
Jun 7, 2 AM $ 0.326
-1.17%
$ 81.39 million $ 3.77 million
Jun 7, 1 AM $ 0.33
+1.17%
$ 82.35 million $ 3.95 million
Jun 7, 12 AM $ 0.326
+2.21%
$ 81.39 million $ 4.02 million
Jun 6, 11 PM $ 0.319
+1.23%
$ 79.63 million $ 3.97 million
Jun 6, 10 PM $ 0.315
-0.49%
$ 78.67 million $ 4.01 million
Jun 6, 9 PM $ 0.317
+1.16%
$ 79.06 million $ 4.04 million
Jun 6, 8 PM $ 0.313
-0.12%
$ 78.15 million $ 4.01 million
Jun 6, 7 PM $ 0.314
-0.15%
$ 78.24 million $ 4.17 million
Jun 6, 6 PM $ 0.314
+1.78%
$ 78.36 million $ 4.37 million
Jun 6, 5 PM $ 0.309
-1.84%
$ 76.98 million $ 4.39 million