RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 1.14
+1.39%
$ 278.51 million $ 293.66 million
5:23 AM $ 1.12
-0.39%
$ 278.51 million $ 292.84 million
5:22 AM $ 1.13
+3.06%
$ 278.51 million $ 292.53 million
5:21 AM $ 1.1
+0.40%
$ 278.51 million $ 292.01 million
5:20 AM $ 1.09
-0.35%
$ 278.51 million $ 292.1 million
5:19 AM $ 1.1
+0.95%
$ 268.34 million $ 291.48 million
5:18 AM $ 1.08
-0.64%
$ 268.34 million $ 291.32 million
5:17 AM $ 1.09
+0.14%
$ 268.34 million $ 291.32 million
5:16 AM $ 1.09
-1.09%
$ 268.34 million $ 291.55 million
5:15 AM $ 1.1
+1.95%
$ 268.34 million $ 291.35 million
5:14 AM $ 1.08
-0.39%
$ 263.85 million $ 14.27 million
5:13 AM $ 1.08
+3.34%
$ 263.85 million $ 286.36 million
5:12 AM $ 1.04
-1.70%
$ 263.85 million $ 285.54 million
5:11 AM $ 1.06
-1.05%
$ 263.85 million $ 286.48 million
5:10 AM $ 1.07
+0.39%
$ 263.85 million $ 286.2 million
5:09 AM $ 1.07
-1.06%
$ 261.8 million $ 286.34 million
5:08 AM $ 1.08
+0.97%
$ 261.8 million $ 286.26 million
5:07 AM $ 1.07
+0.10%
$ 261.8 million $ 285.91 million
5:06 AM $ 1.06
-2.14%
$ 261.8 million $ 284.87 million
5:05 AM $ 1.09
+0.54%
$ 261.8 million $ 284.49 million
5:04 AM $ 1.08
+1.02%
$ 265.02 million $ 284.52 million
5:03 AM $ 1.07
+3.68%
$ 265.02 million $ 282.79 million
5:02 AM $ 1.03
-1.31%
$ 265.02 million $ 282.79 million
5:01 AM $ 1.05
-2.76%
$ 265.02 million $ 282.96 million
5:00 AM $ 1.08
+7.35%
$ 265.02 million $ 283.72 million
4:59 AM $ 1.01
-0.52%
$ 247.23 million $ 284.19 million
4:58 AM $ 1.01
+0.43%
$ 247.23 million $ 284.14 million
4:57 AM $ 1.01
+0.14%
$ 247.23 million $ 283.8 million
4:56 AM $ 1.01
+0.71%
$ 247.23 million $ 283.81 million
4:55 AM $ 1
-0.26%
$ 247.23 million $ 283.65 million
4:54 AM $ 1
-0.85%
$ 245.93 million $ 283.83 million
4:53 AM $ 1.01
+1.24%
$ 245.93 million $ 283.3 million
4:52 AM $ 1
-0.52%
$ 245.93 million $ 283.43 million
4:51 AM $ 1
-2.56%
$ 245.93 million $ 283.95 million
4:50 AM $ 1.02
+4.70%
$ 245.93 million $ 283.95 million
4:49 AM $ 0.97
-0.47%
$ 237.69 million $ 281.69 million
4:48 AM $ 0.974
+1.02%
$ 237.69 million $ 281.54 million
4:47 AM $ 0.97
+1.77%
$ 237.69 million $ 280.98 million
4:46 AM $ 0.953
-2.42%
$ 237.69 million $ 281.29 million
4:45 AM $ 0.976
-0.66%
$ 237.69 million $ 281.2 million
4:44 AM $ 0.98
-2.46%
$ 240.07 million $ 281.72 million
4:43 AM $ 1.01
-1.96%
$ 240.07 million $ 282.49 million
4:42 AM $ 1.03
+0.50%
$ 240.07 million $ 282.22 million
4:41 AM $ 1.03
+7.18%
$ 240.07 million $ 280.71 million
4:40 AM $ 0.982
-1.76%
$ 240.07 million $ 280.26 million
4:39 AM $ 0.999
+2.86%
$ 244.75 million $ 279.26 million
4:38 AM $ 0.971
-1.02%
$ 244.75 million $ 279.02 million
4:37 AM $ 0.982
+0.30%
$ 244.75 million $ 278.7 million
4:36 AM $ 0.977
+0.30%
$ 244.75 million $ 278.13 million
4:35 AM $ 0.974
-1.67%
$ 244.75 million $ 278.13 million