Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $0.17
-0.02%
$40.58 million $438,806
11:36 AM $0.17
+0.07%
$40.58 million $438,881
11:35 AM $0.169
+0.01%
$40.58 million $438,677
11:34 AM $0.169
+0.00%
$40.54 million $443,507
11:33 AM $0.169
+0.24%
$40.54 million $444,714
11:32 AM $0.169
+0.00%
$40.54 million $444,051
11:31 AM $0.169
+0.00%
$40.54 million $445,165
11:30 AM $0.169
-0.07%
$40.54 million $445,140
11:29 AM $0.169
+0.00%
$40.47 million $445,271
11:28 AM $0.169
-0.03%
$40.47 million $445,271
11:27 AM $0.169
+0.00%
$40.47 million $445,806
11:26 AM $0.169
+0.01%
$40.47 million $447,619
11:25 AM $0.169
+0.00%
$40.47 million $447,582
11:24 AM $0.169
+0.03%
$40.48 million $469,984
11:23 AM $0.169
+0.00%
$40.48 million $475,208
11:22 AM $0.169
+0.00%
$40.48 million $475,615
11:21 AM $0.169
-0.01%
$40.48 million $477,577
11:20 AM $0.169
+0.00%
$40.48 million $477,595
11:19 AM $0.169
+0.00%
$40.47 million $478,277
11:18 AM $0.169
+0.10%
$40.47 million $478,277
11:17 AM $0.169
+0.00%
$40.47 million $477,770
11:16 AM $0.169
+0.05%
$40.47 million $478,292
11:15 AM $0.169
+0.00%
$40.47 million $477,953
11:14 AM $0.169
-0.24%
$40.41 million $477,953
11:13 AM $0.169
+0.00%
$40.41 million $477,933
11:12 AM $0.169
+0.00%
$40.41 million $477,881
11:11 AM $0.169
-0.01%
$40.41 million $477,881
11:10 AM $0.169
+0.00%
$40.41 million $477,951
11:09 AM $0.169
+0.00%
$40.51 million $478,951
11:08 AM $0.169
+0.00%
$40.51 million $478,951
11:07 AM $0.169
+0.00%
$40.51 million $478,895
11:06 AM $0.169
-0.01%
$40.51 million $479,058
11:05 AM $0.169
+0.00%
$40.51 million $479,123
11:04 AM $0.169
-0.02%
$40.51 million $479,255
11:03 AM $0.169
+0.03%
$40.51 million $479,216
11:02 AM $0.169
+0.00%
$40.51 million $479,174
11:01 AM $0.169
-0.04%
$40.51 million $479,174
11:00 AM $0.169
+0.00%
$40.51 million $480,957
10:59 AM $0.169
+0.00%
$40.52 million $481,459
10:58 AM $0.169
-0.03%
$40.52 million $481,459
10:57 AM $0.169
+0.00%
$40.52 million $481,487
10:56 AM $0.169
-0.03%
$40.52 million $481,049
10:55 AM $0.169
-0.01%
$40.52 million $481,243
10:54 AM $0.17
-0.05%
$40.55 million $480,873
10:53 AM $0.17
+0.00%
$40.55 million $480,932
10:52 AM $0.17
+0.12%
$40.55 million $480,923
10:51 AM $0.169
+0.02%
$40.55 million $479,944
10:50 AM $0.169
+0.00%
$40.55 million $482,014
10:49 AM $0.169
+0.00%
$40.51 million $482,340
10:48 AM $0.169
+0.02%
$40.51 million $482,799