Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.214
+1.48%
$50.97 million $944,672
Oct 2, 3 AM $0.211
+0.49%
$50.22 million $929,131
Oct 2, 2 AM $0.21
-0.23%
$49.98 million $1.04 million
Oct 2, 1 AM $0.21
-0.15%
$50.09 million $1.05 million
Oct 2, 12 AM $0.21
-0.52%
$50.17 million $1.04 million
Oct 1, 11 PM $0.211
+0.33%
$50.43 million $1 million
Oct 1, 10 PM $0.211
+1.38%
$50.27 million $1.01 million
Oct 1, 9 PM $0.208
-0.13%
$49.58 million $1.01 million
Oct 1, 8 PM $0.208
-0.22%
$49.65 million $930,668
Oct 1, 7 PM $0.209
-0.99%
$49.76 million $926,265
Oct 1, 6 PM $0.211
-0.06%
$50.26 million $901,670
Oct 1, 5 PM $0.211
+1.27%
$50.28 million $931,080
Oct 1, 4 PM $0.208
+3.40%
$49.65 million $996,176
Oct 1, 3 PM $0.201
-3.86%
$48.02 million $921,288
Oct 1, 2 PM $0.209
+0.28%
$49.94 million $1.15 million
Oct 1, 1 PM $0.209
+4.24%
$49.8 million $1.15 million
Oct 1, 12 PM $0.2
-0.04%
$47.78 million $990,687
Oct 1, 11 AM $0.2
+0.30%
$47.8 million $1.12 million
Oct 1, 10 AM $0.2
-4.68%
$47.66 million $1.14 million
Oct 1, 9 AM $0.21
-0.18%
$49.99 million $1.32 million
Oct 1, 8 AM $0.21
-1.24%
$50.08 million $1.33 million
Oct 1, 7 AM $0.213
-0.55%
$50.7 million $1.33 million
Oct 1, 6 AM $0.214
+0.83%
$50.98 million $1.33 million
Oct 1, 5 AM $0.212
+0.37%
$50.56 million $1.37 million
Oct 1, 4 AM $0.211
-0.30%
$50.37 million $1.39 million
Oct 1, 3 AM $0.212
+0.09%
$50.52 million $1.42 million
Oct 1, 2 AM $0.212
-0.40%
$50.48 million $1.42 million
Oct 1, 1 AM $0.212
-0.83%
$50.68 million $1.45 million
Oct 1, 12 AM $0.214
+0.61%
$51.11 million $1.46 million
Sep 30, 11 PM $0.213
+1.76%
$50.79 million $1.62 million
Sep 30, 10 PM $0.209
+0.84%
$49.91 million $1.58 million
Sep 30, 9 PM $0.208
+2.10%
$49.5 million $1.56 million
Sep 30, 8 PM $0.204
+0.35%
$48.57 million $1.63 million
Sep 30, 7 PM $0.203
-1.08%
$48.41 million $1.99 million
Sep 30, 6 PM $0.205
+0.13%
$48.9 million $2.46 million
Sep 30, 5 PM $0.205
-3.88%
$48.84 million $2.86 million
Sep 30, 4 PM $0.213
-1.41%
$50.81 million $3.34 million
Sep 30, 3 PM $0.216
+2.49%
$51.54 million $3.38 million
Sep 30, 2 PM $0.211
+1.28%
$50.29 million $3.5 million
Sep 30, 1 PM $0.208
+2.82%
$49.66 million $3.55 million
Sep 30, 12 PM $0.202
+2.43%
$48.3 million $3.54 million
Sep 30, 11 AM $0.198
-0.09%
$47.15 million $3.42 million
Sep 30, 10 AM $0.198
-0.33%
$47.19 million $3.39 million
Sep 30, 9 AM $0.199
+1.01%
$47.35 million $3.37 million
Sep 30, 8 AM $0.197
+0.32%
$46.88 million $3.19 million
Sep 30, 7 AM $0.196
+0.59%
$46.73 million $3.19 million
Sep 30, 6 AM $0.195
-1.11%
$46.5 million $3.17 million
Sep 30, 5 AM $0.197
-0.89%
$47.03 million $3.15 million
Sep 30, 4 AM $0.199
+1.21%
$47.45 million $3.15 million
Sep 30, 3 AM $0.196
-0.93%
$46.88 million $3.14 million