RaveDAO Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.309
-1.84%
$ 76.98 million $ 4.39 million
Jun 6, 4 PM $ 0.314
-1.10%
$ 78.43 million $ 4.39 million
Jun 6, 3 PM $ 0.318
-0.97%
$ 79.31 million $ 4.57 million
Jun 6, 2 PM $ 0.321
-0.49%
$ 80.08 million $ 4.83 million
Jun 6, 1 PM $ 0.323
+0.65%
$ 80.48 million $ 5.11 million
Jun 6, 12 PM $ 0.321
+0.21%
$ 79.96 million $ 5.32 million
Jun 6, 11 AM $ 0.32
+0.81%
$ 79.79 million $ 5.48 million
Jun 6, 10 AM $ 0.317
+0.00%
$ 79.15 million $ 5.7 million
Jun 6, 9 AM $ 0.317
-0.89%
$ 79.15 million $ 5.66 million
Jun 6, 8 AM $ 0.32
+1.32%
$ 79.86 million $ 5.68 million
Jun 6, 7 AM $ 0.316
+0.69%
$ 78.81 million $ 5.64 million
Jun 6, 6 AM $ 0.314
-0.83%
$ 78.27 million $ 5.67 million
Jun 6, 5 AM $ 0.316
-25.01%
$ 78.93 million $ 5.92 million
Jun 6, 4 AM $ 0.422
-2.73%
$ 105.24 million $ 2.19 million
Jun 6, 3 AM $ 0.434
+1.36%
$ 108.2 million $ 1.58 million
Jun 6, 2 AM $ 0.428
-0.80%
$ 106.7 million $ 2.26 million
Jun 6, 1 AM $ 0.431
+0.11%
$ 107.56 million $ 2.26 million
Jun 6, 12 AM $ 0.431
-1.41%
$ 107.44 million $ 2.26 million
Jun 5, 11 PM $ 0.437
-0.45%
$ 108.89 million $ 2.2 million
Jun 5, 10 PM $ 0.439
-2.56%
$ 109.39 million $ 2.23 million
Jun 5, 9 PM $ 0.452
+5.87%
$ 112.7 million $ 1.54 million
Jun 5, 8 PM $ 0.427
+28.37%
$ 106.46 million $ 2.21 million
Jun 5, 7 PM $ 0.332
+2.43%
$ 82.93 million $ 4.87 million
Jun 5, 6 PM $ 0.325
-4.26%
$ 80.96 million $ 4.54 million
Jun 5, 5 PM $ 0.339
-1.73%
$ 84.56 million $ 4.47 million
Jun 5, 4 PM $ 0.345
+0.30%
$ 86.08 million $ 4.51 million
Jun 5, 3 PM $ 0.344
-0.54%
$ 85.84 million $ 4.21 million
Jun 5, 2 PM $ 0.346
-23.98%
$ 86.3 million $ 3.93 million
Jun 5, 1 PM $ 0.455
-2.74%
$ 113.53 million $ 2.09 million
Jun 5, 12 PM $ 0.468
+0.09%
$ 116.73 million $ 1.43 million
Jun 5, 11 AM $ 0.468
-0.51%
$ 116.63 million $ 1.54 million
Jun 5, 10 AM $ 0.47
+0.10%
$ 117.23 million $ 1.6 million
Jun 5, 9 AM $ 0.47
+0.89%
$ 117.11 million $ 1.66 million
Jun 5, 8 AM $ 0.465
-4.68%
$ 116.08 million $ 2.53 million
Jun 5, 7 AM $ 0.488
+3.41%
$ 121.77 million $ 2.48 million
Jun 5, 6 AM $ 0.472
-1.61%
$ 117.7 million $ 3.2 million
Jun 5, 5 AM $ 0.48
+1.20%
$ 119.63 million $ 3.22 million
Jun 5, 4 AM $ 0.474
+0.57%
$ 118.21 million $ 3.24 million
Jun 5, 3 AM $ 0.471
+0.25%
$ 117.54 million $ 3.24 million
Jun 5, 2 AM $ 0.47
-0.51%
$ 117.25 million $ 3.24 million
Jun 5, 1 AM $ 0.473
-1.75%
$ 117.85 million $ 3.28 million
Jun 5, 12 AM $ 0.481
+0.00%
$ 119.95 million $ 3.3 million
Jun 4, 11 PM $ 0.481
+1.82%
$ 119.95 million $ 3.33 million
Jun 4, 10 PM $ 0.472
-1.15%
$ 117.81 million $ 3.35 million
Jun 4, 9 PM $ 0.478
-0.66%
$ 119.18 million $ 3.36 million
Jun 4, 8 PM $ 0.481
-0.12%
$ 119.96 million $ 3.38 million
Jun 4, 7 PM $ 0.482
-0.46%
$ 120.1 million $ 3.48 million
Jun 4, 6 PM $ 0.483
+21.24%
$ 120.5 million $ 3.53 million
Jun 4, 5 PM $ 0.398
+1.50%
$ 99.39 million $ 8.83 million
Jun 4, 4 PM $ 0.393
-3.14%
$ 97.91 million $ 8.22 million