RaveDAO Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.247
-0.32%
$ 58.28 million $ 1.93 million
Apr 6, 9 PM $ 0.248
-0.41%
$ 58.47 million $ 1.94 million
Apr 6, 8 PM $ 0.249
-0.03%
$ 58.7 million $ 1.95 million
Apr 6, 7 PM $ 0.249
-0.13%
$ 58.72 million $ 1.96 million
Apr 6, 6 PM $ 0.249
-1.04%
$ 58.8 million $ 1.97 million
Apr 6, 5 PM $ 0.252
-0.16%
$ 59.42 million $ 1.98 million
Apr 6, 4 PM $ 0.252
-0.07%
$ 59.51 million $ 1.99 million
Apr 6, 3 PM $ 0.252
-0.25%
$ 59.55 million $ 2.01 million
Apr 6, 2 PM $ 0.253
+1.11%
$ 59.71 million $ 2.01 million
Apr 6, 1 PM $ 0.25
+0.14%
$ 59.05 million $ 1.95 million
Apr 6, 12 PM $ 0.25
+0.46%
$ 58.96 million $ 1.93 million
Apr 6, 11 AM $ 0.249
+1.08%
$ 58.69 million $ 1.93 million
Apr 6, 10 AM $ 0.246
+0.35%
$ 58.06 million $ 1.93 million
Apr 6, 9 AM $ 0.245
-1.16%
$ 57.86 million $ 1.87 million
Apr 6, 8 AM $ 0.248
-1.04%
$ 58.54 million $ 1.86 million
Apr 6, 7 AM $ 0.251
-0.56%
$ 59.16 million $ 1.87 million
Apr 6, 6 AM $ 0.252
-0.23%
$ 59.49 million $ 1.91 million
Apr 6, 5 AM $ 0.253
-0.38%
$ 59.63 million $ 1.95 million
Apr 6, 4 AM $ 0.254
-0.10%
$ 59.85 million $ 1.99 million
Apr 6, 3 AM $ 0.254
+0.08%
$ 59.91 million $ 2.01 million
Apr 6, 2 AM $ 0.254
-1.17%
$ 59.87 million $ 2.01 million
Apr 6, 1 AM $ 0.257
+1.89%
$ 60.58 million $ 2.02 million
Apr 6, 12 AM $ 0.252
+0.35%
$ 59.46 million $ 1.99 million
Apr 5, 11 PM $ 0.251
-0.99%
$ 59.25 million $ 1.97 million
Apr 5, 10 PM $ 0.253
-0.91%
$ 59.84 million $ 1.97 million
Apr 5, 9 PM $ 0.256
+1.36%
$ 60.39 million $ 1.98 million
Apr 5, 8 PM $ 0.252
+0.15%
$ 59.58 million $ 1.97 million
Apr 5, 7 PM $ 0.252
-0.83%
$ 59.49 million $ 1.97 million
Apr 5, 6 PM $ 0.254
+0.90%
$ 59.99 million $ 1.97 million
Apr 5, 5 PM $ 0.252
+1.51%
$ 59.46 million $ 1.97 million
Apr 5, 4 PM $ 0.248
+0.24%
$ 58.57 million $ 1.98 million
Apr 5, 3 PM $ 0.247
+0.32%
$ 58.43 million $ 2.07 million
Apr 5, 2 PM $ 0.247
-0.73%
$ 58.24 million $ 2.06 million
Apr 5, 1 PM $ 0.248
-0.65%
$ 58.67 million $ 2.05 million
Apr 5, 12 PM $ 0.25
+1.55%
$ 59.05 million $ 2.09 million
Apr 5, 11 AM $ 0.246
+0.30%
$ 58.15 million $ 2.06 million
Apr 5, 10 AM $ 0.246
+0.30%
$ 57.97 million $ 2.07 million
Apr 5, 9 AM $ 0.245
+0.18%
$ 57.8 million $ 2.09 million
Apr 5, 8 AM $ 0.244
-0.28%
$ 57.7 million $ 2.07 million
Apr 5, 7 AM $ 0.245
-0.27%
$ 57.86 million $ 2.07 million
Apr 5, 6 AM $ 0.246
+0.18%
$ 58.02 million $ 2.03 million
Apr 5, 5 AM $ 0.245
-1.75%
$ 57.92 million $ 1.98 million
Apr 5, 4 AM $ 0.25
-0.36%
$ 58.95 million $ 1.95 million
Apr 5, 3 AM $ 0.251
+0.26%
$ 59.16 million $ 1.94 million
Apr 5, 2 AM $ 0.25
-0.82%
$ 59.01 million $ 1.93 million
Apr 5, 1 AM $ 0.252
+0.87%
$ 59.5 million $ 1.94 million
Apr 5, 12 AM $ 0.25
+0.21%
$ 58.98 million $ 2 million
Apr 4, 11 PM $ 0.249
-0.12%
$ 58.86 million $ 2.07 million
Apr 4, 10 PM $ 0.25
+0.61%
$ 58.93 million $ 2.11 million
Apr 4, 9 PM $ 0.248
-0.50%
$ 58.57 million $ 2.1 million