RaveDAO Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 1.37
+0.32%
$ 339.8 million $ 312.21 million
5:57 AM $ 1.37
-0.61%
$ 339.8 million $ 312.05 million
5:56 AM $ 1.37
-0.81%
$ 339.8 million $ 312.44 million
5:55 AM $ 1.38
+1.90%
$ 339.8 million $ 312.32 million
5:54 AM $ 1.36
-1.11%
$ 332.55 million $ 312.05 million
5:53 AM $ 1.38
+3.15%
$ 332.55 million $ 310.03 million
5:52 AM $ 1.33
-0.20%
$ 332.55 million $ 309.88 million
5:51 AM $ 1.33
+2.79%
$ 332.55 million $ 308.4 million
5:50 AM $ 1.3
+1.27%
$ 332.55 million $ 307.88 million
5:49 AM $ 1.29
+1.33%
$ 315.08 million $ 306.94 million
5:48 AM $ 1.27
+1.21%
$ 315.08 million $ 306.1 million
5:47 AM $ 1.26
-2.22%
$ 315.08 million $ 308.65 million
5:46 AM $ 1.3
-4.01%
$ 315.08 million $ 308.65 million
5:45 AM $ 1.36
-2.65%
$ 315.08 million $ 309.81 million
5:44 AM $ 1.4
+2.21%
$ 341.96 million $ 307.49 million
5:43 AM $ 1.37
+1.04%
$ 341.96 million $ 305.67 million
5:42 AM $ 1.35
-4.24%
$ 341.96 million $ 305.67 million
5:41 AM $ 1.41
+0.85%
$ 341.96 million $ 306.42 million
5:40 AM $ 1.4
-0.55%
$ 341.96 million $ 305.4 million
5:39 AM $ 1.41
+2.72%
$ 345.44 million $ 305.57 million
5:38 AM $ 1.38
+0.39%
$ 345.44 million $ 304.85 million
5:37 AM $ 1.37
+2.65%
$ 345.44 million $ 302.83 million
5:36 AM $ 1.34
+0.42%
$ 345.44 million $ 301.13 million
5:35 AM $ 1.33
-0.42%
$ 345.44 million $ 300.55 million
5:34 AM $ 1.34
+1.26%
$ 328.22 million $ 300.48 million
5:33 AM $ 1.33
+0.77%
$ 328.22 million $ 287.38 million
5:32 AM $ 1.32
+5.44%
$ 328.22 million $ 283.33 million
5:31 AM $ 1.26
+3.68%
$ 328.22 million $ 281.14 million
5:30 AM $ 1.22
+8.14%
$ 328.22 million $ 4.24 million
5:29 AM $ 1.13
+1.00%
$ 278.02 million $ 4.24 million
5:28 AM $ 1.12
+0.44%
$ 278.02 million $ 17.43 million
5:25 AM $ 1.12
-1.63%
$ 278.02 million $ 294.25 million
5:24 AM $ 1.14
+1.39%
$ 278.51 million $ 293.66 million
5:23 AM $ 1.12
-0.39%
$ 278.51 million $ 292.84 million
5:22 AM $ 1.13
+3.06%
$ 278.51 million $ 292.53 million
5:21 AM $ 1.1
+0.40%
$ 278.51 million $ 292.01 million
5:20 AM $ 1.09
-0.35%
$ 278.51 million $ 292.1 million
5:19 AM $ 1.1
+0.95%
$ 268.34 million $ 291.48 million
5:18 AM $ 1.08
-0.64%
$ 268.34 million $ 291.32 million
5:17 AM $ 1.09
+0.14%
$ 268.34 million $ 291.32 million
5:16 AM $ 1.09
-1.09%
$ 268.34 million $ 291.55 million
5:15 AM $ 1.1
+1.95%
$ 268.34 million $ 291.35 million
5:14 AM $ 1.08
-0.39%
$ 263.85 million $ 14.27 million
5:13 AM $ 1.08
+3.34%
$ 263.85 million $ 286.36 million
5:12 AM $ 1.04
-1.70%
$ 263.85 million $ 285.54 million
5:11 AM $ 1.06
-1.05%
$ 263.85 million $ 286.48 million
5:10 AM $ 1.07
+0.39%
$ 263.85 million $ 286.2 million
5:09 AM $ 1.07
-1.06%
$ 261.8 million $ 286.34 million
5:08 AM $ 1.08
+0.97%
$ 261.8 million $ 286.26 million
5:07 AM $ 1.07
+0.10%
$ 261.8 million $ 285.91 million