RaveDAO Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.278
+0.09%
$ 66.79 million $ 962,232
12:30 AM $ 0.278
-0.01%
$ 66.79 million $ 945,658
12:29 AM $ 0.278
+0.00%
$ 66.55 million $ 945,828
12:28 AM $ 0.278
-0.10%
$ 66.55 million $ 945,945
12:27 AM $ 0.278
+0.02%
$ 66.55 million $ 963,375
12:26 AM $ 0.278
-0.02%
$ 66.55 million $ 946,613
12:25 AM $ 0.278
-0.06%
$ 66.55 million $ 946,691
12:24 AM $ 0.278
+0.04%
$ 66.66 million $ 947,455
12:23 AM $ 0.278
+0.00%
$ 66.66 million $ 945,508
12:22 AM $ 0.278
+0.00%
$ 66.66 million $ 945,661
12:21 AM $ 0.278
-0.10%
$ 66.66 million $ 945,224
12:20 AM $ 0.279
-0.01%
$ 66.66 million $ 945,386
12:19 AM $ 0.279
+0.00%
$ 66.71 million $ 945,633
12:18 AM $ 0.279
-0.02%
$ 66.71 million $ 945,187
12:17 AM $ 0.279
+0.01%
$ 66.71 million $ 945,006
12:16 AM $ 0.279
+0.01%
$ 66.71 million $ 946,509
12:15 AM $ 0.279
-0.03%
$ 66.71 million $ 946,757
12:14 AM $ 0.279
-0.04%
$ 66.73 million $ 946,697
12:13 AM $ 0.279
+0.00%
$ 66.73 million $ 946,905
12:12 AM $ 0.279
-0.21%
$ 66.73 million $ 947,478
12:11 AM $ 0.279
-0.10%
$ 66.73 million $ 977,482
12:10 AM $ 0.28
+0.02%
$ 66.73 million $ 978,151
12:09 AM $ 0.28
-0.06%
$ 66.94 million $ 978,135
12:08 AM $ 0.28
+0.18%
$ 66.94 million $ 993,336
12:07 AM $ 0.279
+0.19%
$ 66.94 million $ 991,816
12:06 AM $ 0.279
+0.13%
$ 66.94 million $ 963,138
12:05 AM $ 0.278
-0.20%
$ 66.94 million $ 945,018
12:04 AM $ 0.279
-0.09%
$ 66.79 million $ 946,634
12:03 AM $ 0.279
+0.12%
$ 66.79 million $ 945,954
12:02 AM $ 0.279
-0.03%
$ 66.79 million $ 948,150
12:01 AM $ 0.279
-0.31%
$ 66.79 million $ 945,453
12:00 AM $ 0.28
-0.06%
$ 66.79 million $ 929,596
11:59 PM $ 0.28
+0.00%
$ 67.03 million $ 929,893
11:58 PM $ 0.28
+0.00%
$ 67.03 million $ 929,972
11:57 PM $ 0.28
-0.01%
$ 67.03 million $ 930,163
11:56 PM $ 0.28
+0.00%
$ 67.03 million $ 929,938
11:55 PM $ 0.28
-0.01%
$ 67.03 million $ 930,581
11:54 PM $ 0.28
+0.00%
$ 67.05 million $ 930,509
11:53 PM $ 0.28
+0.00%
$ 67.05 million $ 930,496
11:52 PM $ 0.28
-0.02%
$ 67.05 million $ 930,916
11:51 PM $ 0.28
+0.00%
$ 67.05 million $ 930,611
11:50 PM $ 0.28
+0.00%
$ 67.05 million $ 930,539
11:49 PM $ 0.28
-0.01%
$ 67.07 million $ 930,348
11:48 PM $ 0.28
+0.00%
$ 67.07 million $ 930,241
11:47 PM $ 0.28
-0.03%
$ 67.07 million $ 930,466
11:46 PM $ 0.28
+0.00%
$ 67.07 million $ 930,402
11:45 PM $ 0.28
-0.02%
$ 67.07 million $ 930,179
11:44 PM $ 0.28
+0.02%
$ 67.11 million $ 930,266
11:43 PM $ 0.28
+0.00%
$ 67.11 million $ 930,100
11:42 PM $ 0.28
+0.00%
$ 67.11 million $ 929,912