Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.196
-0.93%
$46.88 million $3.14 million
Sep 30, 2 AM $0.198
-0.93%
$47.32 million $3.15 million
Sep 30, 1 AM $0.2
+1.44%
$47.76 million $3.14 million
Sep 30, 12 AM $0.197
-2.53%
$47.08 million $3.15 million
Sep 29, 11 PM $0.203
-0.91%
$48.46 million $3.05 million
Sep 29, 10 PM $0.205
-1.38%
$48.91 million $3.03 million
Sep 29, 9 PM $0.208
-1.95%
$49.59 million $2.99 million
Sep 29, 8 PM $0.212
+1.73%
$50.58 million $2.88 million
Sep 29, 7 PM $0.208
-5.38%
$49.72 million $2.53 million
Sep 29, 6 PM $0.22
+8.60%
$52.54 million $2.4 million
Sep 29, 5 PM $0.203
+2.88%
$48.38 million $1.55 million
Sep 29, 4 PM $0.197
+1.50%
$47.03 million $1.23 million
Sep 29, 3 PM $0.194
-0.56%
$46.33 million $1.06 million
Sep 29, 2 PM $0.195
+0.23%
$46.59 million $885,938
Sep 29, 1 PM $0.195
+3.09%
$46.49 million $836,854
Sep 29, 12 PM $0.189
+1.31%
$45.09 million $769,374
Sep 29, 11 AM $0.186
+0.60%
$44.51 million $824,442
Sep 29, 10 AM $0.185
-0.17%
$44.25 million $833,172
Sep 29, 9 AM $0.186
-0.03%
$44.32 million $853,169
Sep 29, 8 AM $0.186
-0.84%
$44.33 million $779,200
Sep 29, 7 AM $0.187
+0.19%
$44.71 million $784,877
Sep 29, 6 AM $0.187
+0.85%
$44.63 million $788,612
Sep 29, 5 AM $0.185
+1.06%
$44.25 million $786,543
Sep 29, 4 AM $0.183
-0.35%
$43.79 million $766,688
Sep 29, 3 AM $0.184
+0.56%
$43.94 million $757,524
Sep 29, 2 AM $0.183
+0.79%
$43.7 million $780,086
Sep 29, 1 AM $0.182
-1.25%
$43.35 million $769,033
Sep 29, 12 AM $0.184
-0.91%
$43.9 million $737,298
Sep 28, 11 PM $0.186
+2.20%
$44.3 million $718,571
Sep 28, 10 PM $0.182
+1.10%
$43.35 million $711,571
Sep 28, 9 PM $0.18
-0.25%
$42.88 million $733,068
Sep 28, 8 PM $0.18
+0.94%
$42.98 million $817,678
Sep 28, 7 PM $0.178
-1.59%
$42.58 million $805,831
Sep 28, 6 PM $0.181
-0.34%
$43.27 million $787,956
Sep 28, 5 PM $0.182
+0.55%
$43.41 million $797,094
Sep 28, 4 PM $0.181
-0.10%
$43.17 million $791,403
Sep 28, 3 PM $0.181
+0.70%
$43.22 million $768,530
Sep 28, 2 PM $0.18
-2.03%
$42.92 million $673,684
Sep 28, 1 PM $0.184
-6.46%
$43.81 million $620,240
Sep 28, 12 PM $0.196
+6.09%
$46.9 million $732,655
Sep 28, 11 AM $0.185
-0.13%
$44.21 million $603,123
Sep 28, 10 AM $0.185
+0.39%
$44.27 million $690,812
Sep 28, 9 AM $0.185
-1.30%
$44.1 million $667,165
Sep 28, 8 AM $0.187
-0.27%
$44.68 million $689,756
Sep 28, 7 AM $0.188
-1.43%
$44.8 million $713,520
Sep 28, 6 AM $0.19
-0.69%
$45.45 million $704,684
Sep 28, 5 AM $0.192
-1.41%
$45.76 million $679,766
Sep 28, 4 AM $0.194
-0.07%
$46.42 million $687,092
Sep 28, 3 AM $0.195
-1.29%
$46.45 million $680,162
Sep 28, 2 AM $0.197
-1.46%
$47.06 million $626,299