RaveDAO Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.25
+0.61%
$ 58.93 million $ 2.11 million
Apr 4, 9 PM $ 0.248
-0.50%
$ 58.57 million $ 2.1 million
Apr 4, 8 PM $ 0.249
-0.36%
$ 58.86 million $ 2.1 million
Apr 4, 7 PM $ 0.25
-1.97%
$ 59.08 million $ 2.1 million
Apr 4, 6 PM $ 0.255
-0.61%
$ 60.26 million $ 2.09 million
Apr 4, 5 PM $ 0.257
-0.70%
$ 60.63 million $ 2.08 million
Apr 4, 4 PM $ 0.259
+5.11%
$ 61.06 million $ 2.05 million
Apr 4, 3 PM $ 0.246
-0.56%
$ 58.09 million $ 1.92 million
Apr 4, 2 PM $ 0.247
-0.65%
$ 58.42 million $ 1.93 million
Apr 4, 1 PM $ 0.249
+0.69%
$ 58.8 million $ 1.97 million
Apr 4, 12 PM $ 0.247
-0.24%
$ 58.4 million $ 2.02 million
Apr 4, 11 AM $ 0.248
+0.60%
$ 58.54 million $ 2.14 million
Apr 4, 10 AM $ 0.246
-0.42%
$ 58.18 million $ 2.33 million
Apr 4, 9 AM $ 0.247
-0.58%
$ 58.43 million $ 2.52 million
Apr 4, 8 AM $ 0.249
+0.53%
$ 58.77 million $ 2.54 million
Apr 4, 7 AM $ 0.248
+0.04%
$ 58.46 million $ 2.56 million
Apr 4, 6 AM $ 0.247
-0.06%
$ 58.43 million $ 2.64 million
Apr 4, 5 AM $ 0.248
-0.18%
$ 58.47 million $ 2.69 million
Apr 4, 4 AM $ 0.248
-0.01%
$ 58.57 million $ 2.69 million
Apr 4, 3 AM $ 0.248
+0.56%
$ 58.58 million $ 2.73 million
Apr 4, 2 AM $ 0.247
-1.26%
$ 58.25 million $ 2.91 million
Apr 4, 1 AM $ 0.25
-0.63%
$ 58.99 million $ 2.98 million
Apr 4, 12 AM $ 0.251
-1.60%
$ 59.36 million $ 2.97 million
Apr 3, 11 PM $ 0.256
+0.17%
$ 60.33 million $ 2.98 million
Apr 3, 10 PM $ 0.255
+0.08%
$ 60.23 million $ 3.03 million
Apr 3, 9 PM $ 0.255
+0.75%
$ 60.18 million $ 3.08 million
Apr 3, 8 PM $ 0.253
-0.09%
$ 59.73 million $ 3.11 million
Apr 3, 7 PM $ 0.253
-0.17%
$ 59.79 million $ 3.14 million
Apr 3, 6 PM $ 0.254
-0.10%
$ 59.89 million $ 3.15 million
Apr 3, 5 PM $ 0.254
-0.83%
$ 59.94 million $ 3.24 million
Apr 3, 4 PM $ 0.256
+0.13%
$ 60.45 million $ 3.29 million
Apr 3, 3 PM $ 0.256
-0.54%
$ 60.37 million $ 3.42 million
Apr 3, 2 PM $ 0.257
-0.73%
$ 60.69 million $ 3.54 million
Apr 3, 1 PM $ 0.259
-1.24%
$ 61.14 million $ 3.56 million
Apr 3, 12 PM $ 0.262
+0.84%
$ 61.91 million $ 3.71 million
Apr 3, 11 AM $ 0.26
-0.89%
$ 61.39 million $ 3.84 million
Apr 3, 10 AM $ 0.262
+4.19%
$ 61.94 million $ 3.9 million
Apr 3, 9 AM $ 0.252
+0.06%
$ 59.45 million $ 3.82 million
Apr 3, 8 AM $ 0.252
-1.67%
$ 59.42 million $ 3.93 million
Apr 3, 7 AM $ 0.256
+2.22%
$ 60.42 million $ 3.96 million
Apr 3, 6 AM $ 0.25
+1.84%
$ 59.1 million $ 3.87 million
Apr 3, 5 AM $ 0.246
+0.34%
$ 58.03 million $ 3.83 million
Apr 3, 4 AM $ 0.245
-1.36%
$ 57.83 million $ 3.82 million
Apr 3, 3 AM $ 0.248
-0.50%
$ 58.63 million $ 3.81 million
Apr 3, 2 AM $ 0.25
+0.72%
$ 58.93 million $ 3.8 million
Apr 3, 1 AM $ 0.248
-0.48%
$ 58.5 million $ 3.74 million
Apr 3, 12 AM $ 0.249
-1.88%
$ 58.78 million $ 3.75 million
Apr 2, 11 PM $ 0.254
-2.36%
$ 59.91 million $ 3.71 million
Apr 2, 10 PM $ 0.26
-1.85%
$ 61.36 million $ 3.68 million
Apr 2, 9 PM $ 0.265
+1.20%
$ 62.52 million $ 3.66 million