RaveDAO Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 1.39
-0.14%
$ 337.27 million $ 329.1 million
6:44 AM $ 1.4
+0.37%
$ 341.77 million $ 329.06 million
6:43 AM $ 1.39
-1.09%
$ 341.77 million $ 328.61 million
6:42 AM $ 1.41
+0.92%
$ 341.77 million $ 327.83 million
6:41 AM $ 1.4
-0.37%
$ 341.77 million $ 328.47 million
6:40 AM $ 1.4
+1.30%
$ 341.77 million $ 328.15 million
6:39 AM $ 1.39
-3.75%
$ 339.65 million $ 328.5 million
6:38 AM $ 1.44
-1.78%
$ 339.65 million $ 330.34 million
6:37 AM $ 1.47
+5.58%
$ 339.65 million $ 326.1 million
6:36 AM $ 1.39
+0.42%
$ 339.65 million $ 325.68 million
6:35 AM $ 1.38
-1.00%
$ 339.65 million $ 326.09 million
6:34 AM $ 1.4
-0.54%
$ 342.4 million $ 326.08 million
6:33 AM $ 1.41
+0.19%
$ 342.4 million $ 325.82 million
6:32 AM $ 1.4
-0.35%
$ 342.4 million $ 325.68 million
6:31 AM $ 1.41
-0.82%
$ 342.4 million $ 325.96 million
6:30 AM $ 1.42
+0.05%
$ 342.4 million $ 325.96 million
6:29 AM $ 1.42
+1.83%
$ 346.94 million $ 325.6 million
6:28 AM $ 1.39
-0.61%
$ 346.94 million $ 323.22 million
6:27 AM $ 1.4
-0.83%
$ 346.94 million $ 323.81 million
6:26 AM $ 1.41
+0.44%
$ 346.94 million $ 323.88 million
6:25 AM $ 1.4
+5.79%
$ 346.94 million $ 322.49 million
6:24 AM $ 1.33
-3.00%
$ 325.23 million $ 320.99 million
6:23 AM $ 1.37
+0.68%
$ 325.23 million $ 320.2 million
6:22 AM $ 1.35
-2.03%
$ 325.23 million $ 320.93 million
6:21 AM $ 1.38
-0.62%
$ 325.23 million $ 321.27 million
6:20 AM $ 1.39
+0.70%
$ 325.23 million $ 321.78 million
6:19 AM $ 1.38
+4.78%
$ 338.07 million $ 319.62 million
6:18 AM $ 1.32
-1.71%
$ 338.07 million $ 306.34 million
6:17 AM $ 1.34
+0.51%
$ 338.07 million $ 305.5 million
6:16 AM $ 1.34
+1.15%
$ 338.07 million $ 304.46 million
6:15 AM $ 1.32
+2.92%
$ 338.07 million $ 302.95 million
6:14 AM $ 1.28
-5.47%
$ 314.33 million $ 304.57 million
6:13 AM $ 1.37
-0.05%
$ 314.33 million $ 319.19 million
6:12 AM $ 1.37
+1.88%
$ 314.33 million $ 317.95 million
6:11 AM $ 1.35
-0.01%
$ 314.33 million $ 317.95 million
6:10 AM $ 1.35
-4.25%
$ 314.33 million $ 317.76 million
6:09 AM $ 1.41
-1.87%
$ 344.29 million $ 307.81 million
6:08 AM $ 1.43
-2.96%
$ 344.29 million $ 307.81 million
6:07 AM $ 1.48
+1.00%
$ 344.29 million $ 309.23 million
6:06 AM $ 1.45
-0.68%
$ 344.29 million $ 308.09 million
6:05 AM $ 1.46
+3.09%
$ 344.29 million $ 307.49 million
6:04 AM $ 1.4
+0.99%
$ 343.19 million $ 3.56 million
6:02 AM $ 1.37
+0.00%
$ 343.19 million $ 17.19 million
6:01 AM $ 1.38
-5.82%
$ 343.19 million $ 316.33 million
6:00 AM $ 1.47
+5.65%
$ 343.19 million $ 316.33 million
5:59 AM $ 1.39
+1.08%
$ 339.8 million $ 312.4 million
5:58 AM $ 1.37
+0.32%
$ 339.8 million $ 312.21 million
5:57 AM $ 1.37
-0.61%
$ 339.8 million $ 312.05 million
5:56 AM $ 1.37
-0.81%
$ 339.8 million $ 312.44 million
5:55 AM $ 1.38
+1.90%
$ 339.8 million $ 312.32 million