Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 PM $0.17
+0.00%
$40.69 million $453,797
12:04 PM $0.17
+0.00%
$40.61 million $453,797
12:03 PM $0.17
+0.01%
$40.61 million $453,854
12:02 PM $0.17
+0.01%
$40.61 million $453,833
12:01 PM $0.17
+0.02%
$40.61 million $456,339
12:00 PM $0.17
+0.08%
$40.61 million $456,285
11:59 AM $0.17
+0.00%
$40.56 million $455,161
11:58 AM $0.17
-0.02%
$40.56 million $455,161
11:57 AM $0.17
+0.00%
$40.56 million $455,113
11:56 AM $0.17
-0.01%
$40.56 million $455,113
11:55 AM $0.17
+0.00%
$40.56 million $455,142
11:54 AM $0.17
+0.00%
$40.57 million $455,264
11:53 AM $0.17
+0.01%
$40.57 million $455,264
11:52 AM $0.17
+0.00%
$40.57 million $455,276
11:51 AM $0.17
-0.01%
$40.57 million $455,540
11:50 AM $0.17
+0.00%
$40.57 million $455,571
11:49 AM $0.17
+0.00%
$40.57 million $455,714
11:48 AM $0.17
+0.00%
$40.57 million $455,714
11:47 AM $0.17
+0.00%
$40.57 million $455,703
11:46 AM $0.17
+0.03%
$40.57 million $455,781
11:45 AM $0.17
+0.00%
$40.57 million $455,719
11:44 AM $0.17
+0.00%
$40.56 million $456,265
11:43 AM $0.17
-0.02%
$40.56 million $456,265
11:42 AM $0.17
+0.00%
$40.56 million $438,302
11:41 AM $0.17
-0.02%
$40.56 million $438,302
11:40 AM $0.17
+0.00%
$40.56 million $438,363
11:39 AM $0.17
+0.00%
$40.58 million $438,363
11:38 AM $0.17
+0.01%
$40.58 million $438,752
11:37 AM $0.17
-0.02%
$40.58 million $438,806
11:36 AM $0.17
+0.07%
$40.58 million $438,881
11:35 AM $0.169
+0.01%
$40.58 million $438,677
11:34 AM $0.169
+0.00%
$40.54 million $443,507
11:33 AM $0.169
+0.24%
$40.54 million $444,714
11:32 AM $0.169
+0.00%
$40.54 million $444,051
11:31 AM $0.169
+0.00%
$40.54 million $445,165
11:30 AM $0.169
-0.07%
$40.54 million $445,140
11:29 AM $0.169
+0.00%
$40.47 million $445,271
11:28 AM $0.169
-0.03%
$40.47 million $445,271
11:27 AM $0.169
+0.00%
$40.47 million $445,806
11:26 AM $0.169
+0.01%
$40.47 million $447,619
11:25 AM $0.169
+0.00%
$40.47 million $447,582
11:24 AM $0.169
+0.03%
$40.48 million $469,984
11:23 AM $0.169
+0.00%
$40.48 million $475,208
11:22 AM $0.169
+0.00%
$40.48 million $475,615
11:21 AM $0.169
-0.01%
$40.48 million $477,577
11:20 AM $0.169
+0.00%
$40.48 million $477,595
11:19 AM $0.169
+0.00%
$40.47 million $478,277
11:18 AM $0.169
+0.10%
$40.47 million $478,277
11:17 AM $0.169
+0.00%
$40.47 million $477,770
11:16 AM $0.169
+0.05%
$40.47 million $478,292