RaveDAO Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.26
-1.85%
$ 61.36 million $ 3.68 million
Apr 2, 9 PM $ 0.265
+1.20%
$ 62.52 million $ 3.66 million
Apr 2, 8 PM $ 0.262
-1.23%
$ 61.78 million $ 3.61 million
Apr 2, 7 PM $ 0.265
+0.57%
$ 62.55 million $ 3.61 million
Apr 2, 6 PM $ 0.263
-0.76%
$ 62.19 million $ 3.6 million
Apr 2, 5 PM $ 0.265
+0.07%
$ 62.68 million $ 3.57 million
Apr 2, 4 PM $ 0.265
-2.31%
$ 62.64 million $ 3.53 million
Apr 2, 3 PM $ 0.272
-0.75%
$ 64.11 million $ 3.47 million
Apr 2, 2 PM $ 0.274
+0.85%
$ 64.6 million $ 3.36 million
Apr 2, 1 PM $ 0.271
+1.60%
$ 64.07 million $ 3.23 million
Apr 2, 12 PM $ 0.267
+6.43%
$ 63.06 million $ 3.2 million
Apr 2, 11 AM $ 0.251
+3.96%
$ 59.25 million $ 3.09 million
Apr 2, 10 AM $ 0.241
+1.32%
$ 56.99 million $ 3.03 million
Apr 2, 9 AM $ 0.238
+3.05%
$ 56.25 million $ 2.92 million
Apr 2, 8 AM $ 0.231
+0.88%
$ 54.58 million $ 2.73 million
Apr 2, 7 AM $ 0.229
-0.37%
$ 54.11 million $ 2.76 million
Apr 2, 6 AM $ 0.23
-1.21%
$ 54.31 million $ 2.86 million
Apr 2, 5 AM $ 0.233
-0.15%
$ 54.98 million $ 2.91 million
Apr 2, 4 AM $ 0.233
-1.24%
$ 55.06 million $ 2.97 million
Apr 2, 3 AM $ 0.236
+0.17%
$ 55.75 million $ 3.11 million
Apr 2, 2 AM $ 0.236
-1.08%
$ 55.66 million $ 3.14 million
Apr 2, 1 AM $ 0.238
+0.95%
$ 56.27 million $ 3.22 million
Apr 2, 12 AM $ 0.236
-0.24%
$ 55.74 million $ 3.2 million
Apr 1, 11 PM $ 0.237
-1.15%
$ 55.87 million $ 3.23 million
Apr 1, 10 PM $ 0.239
-0.10%
$ 56.52 million $ 3.28 million
Apr 1, 9 PM $ 0.24
-0.74%
$ 56.58 million $ 3.29 million
Apr 1, 8 PM $ 0.241
-0.54%
$ 57 million $ 3.31 million
Apr 1, 7 PM $ 0.243
-0.54%
$ 57.31 million $ 3.33 million
Apr 1, 6 PM $ 0.244
-0.63%
$ 57.62 million $ 3.32 million
Apr 1, 5 PM $ 0.246
-0.69%
$ 57.98 million $ 3.33 million
Apr 1, 4 PM $ 0.247
+0.63%
$ 58.39 million $ 3.36 million
Apr 1, 3 PM $ 0.246
-1.42%
$ 58.02 million $ 3.32 million
Apr 1, 2 PM $ 0.249
-1.05%
$ 58.86 million $ 3.3 million
Apr 1, 1 PM $ 0.252
+1.20%
$ 59.48 million $ 3.24 million
Apr 1, 12 PM $ 0.249
-1.26%
$ 58.78 million $ 3.06 million
Apr 1, 11 AM $ 0.252
-4.14%
$ 59.53 million $ 2.79 million
Apr 1, 10 AM $ 0.263
-3.37%
$ 62.1 million $ 2.74 million
Apr 1, 9 AM $ 0.272
-3.96%
$ 64.27 million $ 2.73 million
Apr 1, 8 AM $ 0.283
-0.83%
$ 66.92 million $ 2.85 million
Apr 1, 7 AM $ 0.286
+0.38%
$ 67.47 million $ 2.78 million
Apr 1, 6 AM $ 0.285
-0.60%
$ 67.22 million $ 2.68 million
Apr 1, 5 AM $ 0.286
+0.54%
$ 67.62 million $ 2.65 million
Apr 1, 4 AM $ 0.285
+3.65%
$ 67.26 million $ 2.61 million
Apr 1, 3 AM $ 0.275
+0.79%
$ 64.87 million $ 2.38 million
Apr 1, 2 AM $ 0.273
+2.51%
$ 64.35 million $ 2.35 million
Apr 1, 1 AM $ 0.266
+0.64%
$ 62.78 million $ 2.28 million
Apr 1, 12 AM $ 0.264
+1.63%
$ 62.38 million $ 2.24 million
Mar 31, 11 PM $ 0.26
+3.58%
$ 61.37 million $ 2.22 million
Mar 31, 10 PM $ 0.251
+0.80%
$ 59.25 million $ 2.17 million
Mar 31, 9 PM $ 0.249
-1.60%
$ 58.78 million $ 2.15 million