Coinranking
RaveDAO Historical Data
RAVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 3 AM | $0.195 | -1.29% | ||
| Sep 28, 2 AM | $0.197 | -1.46% | ||
| Sep 28, 1 AM | $0.2 | -0.63% | ||
| Sep 28, 12 AM | $0.201 | -0.06% | ||
| Sep 27, 11 PM | $0.202 | +0.88% | ||
| Sep 27, 10 PM | $0.2 | -1.14% | ||
| Sep 27, 9 PM | $0.202 | -0.98% | ||
| Sep 27, 8 PM | $0.204 | -0.66% | ||
| Sep 27, 7 PM | $0.206 | -0.42% | ||
| Sep 27, 6 PM | $0.207 | -0.05% | ||
| Sep 27, 5 PM | $0.207 | +0.07% | ||
| Sep 27, 4 PM | $0.207 | +0.08% | ||
| Sep 27, 3 PM | $0.206 | -0.50% | ||
| Sep 27, 2 PM | $0.207 | +0.48% | ||
| Sep 27, 1 PM | $0.206 | -1.38% | ||
| Sep 27, 12 PM | $0.209 | -0.54% | ||
| Sep 27, 11 AM | $0.21 | +0.53% | ||
| Sep 27, 10 AM | $0.209 | +0.97% | ||
| Sep 27, 9 AM | $0.207 | -0.13% | ||
| Sep 27, 8 AM | $0.207 | +1.16% | ||
| Sep 27, 7 AM | $0.205 | +1.09% | ||
| Sep 27, 6 AM | $0.203 | -0.19% | ||
| Sep 27, 5 AM | $0.203 | +1.17% | ||
| Sep 27, 4 AM | $0.201 | -0.21% | ||
| Sep 27, 3 AM | $0.201 | -4.20% | ||
| Sep 27, 2 AM | $0.21 | -0.34% | ||
| Sep 27, 1 AM | $0.211 | -0.11% | ||
| Sep 27, 12 AM | $0.211 | +0.13% | ||
| Sep 26, 11 PM | $0.211 | +1.71% | ||
| Sep 26, 10 PM | $0.207 | -0.60% | ||
| Sep 26, 9 PM | $0.208 | +0.82% | ||
| Sep 26, 8 PM | $0.207 | +0.52% | ||
| Sep 26, 7 PM | $0.206 | +0.11% | ||
| Sep 26, 6 PM | $0.205 | -1.20% | ||
| Sep 26, 5 PM | $0.208 | -0.81% | ||
| Sep 26, 4 PM | $0.21 | +0.12% | ||
| Sep 26, 3 PM | $0.209 | +0.16% | ||
| Sep 26, 2 PM | $0.209 | -0.30% | ||
| Sep 26, 1 PM | $0.21 | +0.71% | ||
| Sep 26, 12 PM | $0.208 | +0.10% | ||
| Sep 26, 11 AM | $0.208 | +1.04% | ||
| Sep 26, 10 AM | $0.206 | +0.52% | ||
| Sep 26, 9 AM | $0.205 | +0.32% | ||
| Sep 26, 8 AM | $0.204 | -0.19% | ||
| Sep 26, 7 AM | $0.204 | +0.06% | ||
| Sep 26, 6 AM | $0.204 | -0.30% | ||
| Sep 26, 5 AM | $0.205 | -0.53% | ||
| Sep 26, 4 AM | $0.206 | +0.00% | ||
| Sep 26, 3 AM | $0.206 | +0.17% | ||
| Sep 26, 2 AM | $0.206 | +0.21% | ||