RaveDAO Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.339
+0.00%
$ 84.55 million $ 954,860
10:28 PM $ 0.339
+0.00%
$ 84.48 million $ 955,074
10:27 PM $ 0.339
+0.00%
$ 84.48 million $ 955,038
10:26 PM $ 0.338
+0.00%
$ 84.48 million $ 955,038
10:25 PM $ 0.338
+0.00%
$ 84.48 million $ 954,761
10:23 PM $ 0.338
+0.00%
$ 84.39 million $ 954,621
10:22 PM $ 0.338
+0.00%
$ 84.39 million $ 955,750
10:21 PM $ 0.338
+0.10%
$ 84.39 million $ 955,750
10:20 PM $ 0.338
+0.00%
$ 84.39 million $ 955,750
10:19 PM $ 0.338
+0.00%
$ 84.3 million $ 955,550
10:18 PM $ 0.338
+0.00%
$ 84.3 million $ 956,431
10:17 PM $ 0.338
+0.00%
$ 84.3 million $ 956,431
10:16 PM $ 0.338
+0.00%
$ 84.3 million $ 956,454
10:15 PM $ 0.338
-0.19%
$ 84.3 million $ 959,116
10:14 PM $ 0.339
-0.10%
$ 84.46 million $ 959,116
10:13 PM $ 0.339
+0.00%
$ 84.46 million $ 959,116
10:12 PM $ 0.339
+0.00%
$ 84.46 million $ 959,845
10:11 PM $ 0.339
+0.00%
$ 84.46 million $ 959,845
10:10 PM $ 0.339
+0.00%
$ 84.46 million $ 960,262
10:08 PM $ 0.339
+0.00%
$ 84.55 million $ 960,262
10:05 PM $ 0.339
+0.00%
$ 84.55 million $ 960,343
10:02 PM $ 0.339
+0.00%
$ 84.55 million $ 960,515
10:01 PM $ 0.339
+0.00%
$ 84.55 million $ 960,749
10:00 PM $ 0.339
+0.00%
$ 84.55 million $ 963,859
9:59 PM $ 0.339
+0.00%
$ 84.56 million $ 963,899
9:58 PM $ 0.339
+0.00%
$ 84.56 million $ 963,899
9:56 PM $ 0.339
+0.00%
$ 84.56 million $ 965,943
9:55 PM $ 0.339
+0.00%
$ 84.56 million $ 965,943
9:54 PM $ 0.339
+0.00%
$ 84.55 million $ 965,867
9:53 PM $ 0.339
+0.00%
$ 84.55 million $ 965,867
9:52 PM $ 0.339
+0.00%
$ 84.55 million $ 966,082
9:51 PM $ 0.339
+0.00%
$ 84.55 million $ 966,082
9:50 PM $ 0.339
-0.19%
$ 84.55 million $ 966,110
9:49 PM $ 0.34
+0.00%
$ 84.71 million $ 966,110
9:48 PM $ 0.34
+0.00%
$ 84.71 million $ 968,803
9:47 PM $ 0.34
-0.10%
$ 84.71 million $ 968,768
9:45 PM $ 0.34
+0.00%
$ 84.71 million $ 968,772
9:43 PM $ 0.339
+0.10%
$ 84.64 million $ 968,525
9:42 PM $ 0.339
+0.00%
$ 84.64 million $ 968,569
9:41 PM $ 0.339
+0.00%
$ 84.64 million $ 968,569
9:40 PM $ 0.339
+0.19%
$ 84.64 million $ 968,774
9:38 PM $ 0.338
+0.00%
$ 84.31 million $ 968,347
9:37 PM $ 0.338
+0.00%
$ 84.31 million $ 968,347
9:35 PM $ 0.338
+0.00%
$ 84.31 million $ 968,624
9:31 PM $ 0.338
+0.00%
$ 84.3 million $ 969,522
9:30 PM $ 0.338
+0.00%
$ 84.3 million $ 969,522
9:29 PM $ 0.338
+0.00%
$ 84.3 million $ 969,673
9:28 PM $ 0.338
-0.11%
$ 84.3 million $ 965,854
9:27 PM $ 0.338
+0.00%
$ 84.3 million $ 965,854
9:25 PM $ 0.338
-0.78%
$ 84.3 million $ 966,073