RaveDAO Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 1.26
+2.50%
$ 306.3 million $ 328.25 million
7:30 AM $ 1.23
-0.34%
$ 306.3 million $ 323.62 million
7:29 AM $ 1.23
-0.85%
$ 302.5 million $ 323.43 million
7:28 AM $ 1.25
-0.25%
$ 302.5 million $ 324.5 million
7:27 AM $ 1.25
+2.05%
$ 302.5 million $ 322.97 million
7:26 AM $ 1.22
-0.68%
$ 302.5 million $ 322.99 million
7:25 AM $ 1.23
+0.22%
$ 302.5 million $ 323.27 million
7:24 AM $ 1.22
-1.66%
$ 300.04 million $ 322.84 million
7:23 AM $ 1.24
+1.87%
$ 300.04 million $ 322.16 million
7:22 AM $ 1.22
+0.53%
$ 300.04 million $ 322.08 million
7:21 AM $ 1.21
-0.73%
$ 300.04 million $ 322.11 million
7:20 AM $ 1.22
-0.49%
$ 300.04 million $ 322.29 million
7:19 AM $ 1.22
+2.10%
$ 300.05 million $ 322.29 million
7:18 AM $ 1.2
+0.62%
$ 300.05 million $ 307.61 million
7:17 AM $ 1.19
+2.32%
$ 300.05 million $ 306.86 million
7:16 AM $ 1.16
+2.04%
$ 300.05 million $ 305.25 million
7:15 AM $ 1.14
-7.50%
$ 300.05 million $ 304.59 million
7:14 AM $ 1.23
-0.13%
$ 300.62 million $ 311.77 million
7:13 AM $ 1.23
+2.37%
$ 300.62 million $ 323.87 million
7:12 AM $ 1.2
-4.39%
$ 300.62 million $ 324.38 million
7:11 AM $ 1.25
-5.55%
$ 300.62 million $ 328.95 million
7:10 AM $ 1.33
-1.29%
$ 300.62 million $ 329.83 million
7:09 AM $ 1.35
-1.22%
$ 329.94 million $ 330.09 million
7:08 AM $ 1.36
-2.14%
$ 329.94 million $ 318.02 million
7:07 AM $ 1.4
+0.49%
$ 329.94 million $ 317.82 million
7:06 AM $ 1.39
+1.42%
$ 329.94 million $ 316.77 million
7:05 AM $ 1.37
+1.00%
$ 329.94 million $ 315.96 million
7:04 AM $ 1.35
+0.45%
$ 331.82 million $ 329.43 million
7:03 AM $ 1.35
-1.16%
$ 331.82 million $ 329.43 million
7:02 AM $ 1.36
+1.45%
$ 331.82 million $ 330.25 million
7:01 AM $ 1.34
+0.93%
$ 331.82 million $ 329 million
7:00 AM $ 1.33
-0.92%
$ 331.82 million $ 328.44 million
6:59 AM $ 1.34
+0.38%
$ 328.31 million $ 328.53 million
6:58 AM $ 1.34
+0.80%
$ 328.31 million $ 328.47 million
6:57 AM $ 1.33
-0.94%
$ 328.31 million $ 328.56 million
6:56 AM $ 1.34
+2.14%
$ 328.31 million $ 327.66 million
6:55 AM $ 1.31
-1.09%
$ 328.31 million $ 326.39 million
6:54 AM $ 1.32
+1.31%
$ 323.69 million $ 326.59 million
6:53 AM $ 1.3
-2.33%
$ 323.69 million $ 327.13 million
6:52 AM $ 1.34
-1.49%
$ 323.69 million $ 328.88 million
6:51 AM $ 1.35
+0.45%
$ 323.69 million $ 327.87 million
6:50 AM $ 1.35
-2.12%
$ 323.69 million $ 329.25 million
6:49 AM $ 1.38
-0.77%
$ 337.27 million $ 329.25 million
6:48 AM $ 1.39
+0.75%
$ 337.27 million $ 329.61 million
6:47 AM $ 1.38
+0.16%
$ 337.27 million $ 329.04 million
6:46 AM $ 1.38
-1.21%
$ 337.27 million $ 328.62 million
6:45 AM $ 1.39
-0.14%
$ 337.27 million $ 329.1 million
6:44 AM $ 1.4
+0.37%
$ 341.77 million $ 329.06 million
6:43 AM $ 1.39
-1.09%
$ 341.77 million $ 328.61 million
6:42 AM $ 1.41
+0.92%
$ 341.77 million $ 327.83 million