Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $0.169
+0.14%
$40.28 million $487,628
12:31 PM $0.169
+0.52%
$40.28 million $485,743
12:30 PM $0.168
-1.05%
$40.28 million $479,710
12:29 PM $0.17
+0.08%
$40.64 million $453,140
12:28 PM $0.17
+0.03%
$40.64 million $452,463
12:27 PM $0.17
+0.00%
$40.64 million $450,645
12:26 PM $0.17
+0.00%
$40.64 million $450,945
12:25 PM $0.17
+0.02%
$40.64 million $450,987
12:24 PM $0.17
+0.00%
$40.58 million $452,585
12:23 PM $0.17
+0.00%
$40.58 million $452,430
12:22 PM $0.17
+0.00%
$40.58 million $452,578
12:21 PM $0.17
-0.15%
$40.58 million $452,632
12:20 PM $0.17
+0.00%
$40.58 million $454,386
12:19 PM $0.17
+0.00%
$40.65 million $454,875
12:18 PM $0.17
-0.01%
$40.65 million $454,875
12:17 PM $0.17
-0.07%
$40.65 million $455,152
12:16 PM $0.17
-0.02%
$40.65 million $455,333
12:15 PM $0.17
+0.00%
$40.65 million $455,380
12:14 PM $0.17
+0.00%
$40.69 million $455,380
12:13 PM $0.17
-0.02%
$40.69 million $455,380
12:12 PM $0.17
+0.00%
$40.69 million $455,350
12:11 PM $0.17
+0.01%
$40.69 million $455,385
12:10 PM $0.17
+0.00%
$40.69 million $455,580
12:09 PM $0.17
+0.00%
$40.69 million $455,774
12:08 PM $0.17
+0.01%
$40.69 million $455,778
12:07 PM $0.17
+0.00%
$40.69 million $455,784
12:06 PM $0.17
+0.18%
$40.69 million $454,595
12:05 PM $0.17
+0.00%
$40.69 million $453,797
12:04 PM $0.17
+0.00%
$40.61 million $453,797
12:03 PM $0.17
+0.01%
$40.61 million $453,854
12:02 PM $0.17
+0.01%
$40.61 million $453,833
12:01 PM $0.17
+0.02%
$40.61 million $456,339
12:00 PM $0.17
+0.08%
$40.61 million $456,285
11:59 AM $0.17
+0.00%
$40.56 million $455,161
11:58 AM $0.17
-0.02%
$40.56 million $455,161
11:57 AM $0.17
+0.00%
$40.56 million $455,113
11:56 AM $0.17
-0.01%
$40.56 million $455,113
11:55 AM $0.17
+0.00%
$40.56 million $455,142
11:54 AM $0.17
+0.00%
$40.57 million $455,264
11:53 AM $0.17
+0.01%
$40.57 million $455,264
11:52 AM $0.17
+0.00%
$40.57 million $455,276
11:51 AM $0.17
-0.01%
$40.57 million $455,540
11:50 AM $0.17
+0.00%
$40.57 million $455,571
11:49 AM $0.17
+0.00%
$40.57 million $455,714
11:48 AM $0.17
+0.00%
$40.57 million $455,714
11:47 AM $0.17
+0.00%
$40.57 million $455,703
11:46 AM $0.17
+0.03%
$40.57 million $455,781
11:45 AM $0.17
+0.00%
$40.57 million $455,719
11:44 AM $0.17
+0.00%
$40.56 million $456,265
11:43 AM $0.17
-0.02%
$40.56 million $456,265