Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.168
-0.08%
$40.34 million $516,519
Yesterday $0.178
+5.29%
$42.47 million $1.04 million
Oct 12, 2026 $0.169
-6.49%
$40.32 million $738,305
Oct 11, 2026 $0.18
+1.01%
$43.06 million $482,943
Oct 10, 2026 $0.179
-5.62%
$42.62 million $670,643
Oct 9, 2026 $0.189
+11.98%
$45.15 million $977,697
Oct 8, 2026 $0.169
-6.94%
$40.32 million $874,350
Oct 7, 2026 $0.182
-10.71%
$43.32 million $994,783
Oct 6, 2026 $0.203
-0.23%
$48.54 million $867,354
Oct 5, 2026 $0.204
+6.11%
$48.62 million $757,624
Oct 4, 2026 $0.192
+0.07%
$45.83 million $542,121
Oct 3, 2026 $0.192
-3.39%
$45.8 million $490,654
Oct 2, 2026 $0.199
-6.01%
$47.39 million $741,395
Oct 1, 2026 $0.211
-0.71%
$50.43 million $1 million
Sep 30, 2026 $0.209
+3.44%
$50.79 million $1.58 million
Sep 29, 2026 $0.205
+10.38%
$48.3 million $3.03 million
Sep 28, 2026 $0.186
-7.87%
$44.3 million $718,571
Sep 27, 2026 $0.202
-4.18%
$48.08 million $615,189
Sep 26, 2026 $0.207
+0.03%
$50.24 million $1.06 million
Sep 25, 2026 $0.207
-2.01%
$49.39 million $986,401
Sep 24, 2026 $0.212
+4.27%
$50.46 million $828,873
Sep 23, 2026 $0.203
-2.76%
$48.42 million $1.1 million
Sep 22, 2026 $0.209
+0.92%
$49.92 million $1.39 million
Sep 21, 2026 $0.207
+2.40%
$49.5 million $1.19 million
Sep 20, 2026 $0.202
-1.16%
$48.39 million $1.02 million
Sep 19, 2026 $0.206
-0.04%
$48.91 million $1.51 million
Sep 18, 2026 $0.206
+12.81%
$49.09 million $2.24 million
Sep 17, 2026 $0.182
+10.66%
$43.56 million $1.45 million
Sep 16, 2026 $0.165
-5.30%
$39.36 million $1.23 million
Sep 15, 2026 $0.174
-3.81%
$41.56 million $1.92 million
Sep 14, 2026 $0.181
-3.46%
$43.43 million $1.72 million
Sep 13, 2026 $0.187
-6.38%
$45.33 million $2.07 million
Sep 12, 2026 $0.2
-13.51%
$48.66 million $7.03 million
Sep 11, 2026 $0.231
+9.43%
$57.32 million $1.54 million
Sep 10, 2026 $0.211
-5.77%
$51.47 million $1.76 million
Sep 9, 2026 $0.224
-11.02%
$54.73 million $1.83 million
Sep 8, 2026 $0.252
-1.54%
$61.35 million $742,152
Sep 7, 2026 $0.256
+0.01%
$62.3 million $953,826
Sep 6, 2026 $0.256
+0.37%
$62.29 million $851,438
Sep 5, 2026 $0.255
+0.50%
$62.08 million $1.11 million
Sep 4, 2026 $0.254
-1.88%
$61.79 million $1.41 million
Sep 3, 2026 $0.259
+3.73%
$62.92 million $1.14 million
Sep 2, 2026 $0.249
-3.75%
$60.69 million $852,602
Sep 1, 2026 $0.259
-1.83%
$63.07 million $834,961
Aug 31, 2026 $0.263
-0.36%
$64.25 million $1.01 million
Aug 30, 2026 $0.27
-1.25%
$64.25 million $808,029
Aug 29, 2026 $0.273
+0.93%
$66.46 million $857,733
Aug 28, 2026 $0.271
-4.84%
$65.86 million $1.57 million
Aug 27, 2026 $0.284
+3.05%
$69.24 million $1.14 million
Aug 26, 2026 $0.276
+2.36%
$67.22 million $1.24 million
Download