Uniswap Historical Data

UNI.E
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $2.92
+0.00%
$12,350 $0
Aug 16, 2026 $3.02
+0.00%
$-- $0
Aug 15, 2026 $3.2
-5.11%
$13,528 $0
Aug 14, 2026 $3.37
-15.62%
$14,251 $0
Aug 13, 2026 $4.02
+0.00%
$-- $0
Aug 11, 2026 $3.86
+0.00%
$-- $1
Aug 8, 2026 $4.97
-0.96%
$-- $4
Jul 31, 2026 $4.27
+0.58%
$17,661 $1
Jul 27, 2026 $3.8
+0.00%
$-- $0
Jul 26, 2026 $3.82
-0.68%
$-- $0
Jul 25, 2026 $3.87
+3.21%
$16,026 $0
Jul 23, 2026 $3.57
+0.00%
$14,768 $0
Jul 21, 2026 $3.91
+0.00%
$-- $0
Jul 16, 2026 $3.1
-16.69%
$-- $1
Jul 15, 2026 $4.14
+9.50%
$-- $1
Jul 14, 2026 $3.77
+2.14%
$15,607 $0
Jul 13, 2026 $4.14
+0.00%
$-- $0
Jul 12, 2026 $3.8
+0.00%
$-- $0
Jul 11, 2026 $4.02
+0.00%
$-- $1
Jul 10, 2026 $3.98
+16.50%
$16,470 $1
Jul 9, 2026 $3.4
-0.34%
$14,045 $0
Jul 8, 2026 $2.78
-0.96%
$-- $0
Jul 3, 2026 $2.54
-6.14%
$-- $1
Jul 2, 2026 $2.9
-11.28%
$12,003 $1
Jun 30, 2026 $3.01
+11.41%
$-- $1
Jun 29, 2026 $3.07
+35.51%
$-- $1
Jun 25, 2026 $2.45
-26.77%
$-- $1
Jun 24, 2026 $3.34
-18.82%
$13,803 $1
Jun 20, 2026 $3.56
+0.00%
$14,740 $0
Jun 19, 2026 $4.66
+19.26%
$-- $1
Jun 17, 2026 $4.53
+37.30%
$-- $7
Jun 16, 2026 $2.32
-42.40%
$9,609 $2
Jun 15, 2026 $3.02
+0.00%
$12,511 $0
Jun 13, 2026 $3.68
+0.00%
$-- $0.1
Jun 12, 2026 $2.32
+0.00%
$9,584 $0
Jun 6, 2026 $2.23
-0.40%
$-- $0.1
May 29, 2026 $3.02
+0.00%
$-- $0.1
May 21, 2026 $4.04
+0.00%
$-- $0
May 20, 2026 $3.86
+0.00%
$15,951 $2
May 19, 2026 $2.23
-11.35%
$-- $0
May 14, 2026 $2.65
+0.00%
$-- $0
May 13, 2026 $2.62
+6.43%
$-- $2
Download