Coinye West Historical Data

COINYE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000462
-7.91%
$461,521 $750
Jun 4, 2025 $0.000495
-0.72%
$495,213 $1,424
Jun 3, 2025 $0.000502
+3.42%
$502,039 $1,019
Jun 2, 2025 $0.000488
+2.28%
$487,808 $512
Jun 1, 2025 $0.00048
+1.63%
$479,618 $663
May 31, 2025 $0.000473
+4.51%
$473,004 $1,594
May 30, 2025 $0.000455
-7.00%
$454,550 $893
May 29, 2025 $0.00049
-3.67%
$490,407 $868
May 28, 2025 $0.000511
-6.71%
$510,539 $1,066
May 27, 2025 $0.000547
+6.40%
$546,911 $1,377
May 26, 2025 $0.000513
+0.60%
$512,795 $1,079
May 25, 2025 $0.000504
-3.40%
$503,919 $885
May 24, 2025 $0.000515
+1.53%
$515,049 $367
May 23, 2025 $0.000512
-11.66%
$512,006 $2,597
May 22, 2025 $0.000572
-3.51%
$572,389 $1,022
May 21, 2025 $0.000595
-8.67%
$595,422 $2,078
May 20, 2025 $0.000655
+0.76%
$655,403 $620
May 19, 2025 $0.000646
-1.09%
$645,501 $846
May 18, 2025 $0.00065
+4.03%
$650,497 $1,273
May 17, 2025 $0.000625
-5.01%
$624,721 $164
May 16, 2025 $0.000661
-4.62%
$661,220 $935
May 15, 2025 $0.000678
-10.09%
$678,142 $1,606
May 14, 2025 $0.000743
-2.74%
$742,745 $518
May 13, 2025 $0.00077
+2.94%
$769,784 $1,558
May 12, 2025 $0.000753
-0.89%
$753,031 $2,832
May 11, 2025 $0.000756
-2.60%
$756,440 $2,329
May 10, 2025 $0.000781
+36.67%
$781,071 $3,359
May 9, 2025 $0.000568
-3.45%
$567,547 $2,553
May 8, 2025 $0.000589
+30.72%
$589,356 $3,669
May 7, 2025 $0.000451
+3.01%
$450,947 $1,561
May 6, 2025 $0.000441
-3.69%
$440,904 $1,875
May 5, 2025 $0.000459
-4.11%
$458,674 $1,588
May 4, 2025 $0.000477
-3.24%
$477,229 $1,577
May 3, 2025 $0.000488
-1.10%
$488,237 $1,247
May 2, 2025 $0.000494
+5.15%
$494,480 $1,555
May 1, 2025 $0.000471
+3.21%
$470,719 $3,030
Apr 30, 2025 $0.000459
+3.98%
$458,538 $1,866
Apr 29, 2025 $0.000459
+8.67%
$-- $2,863
Apr 28, 2025 $0.000417
+7.59%
$417,112 $2,186
Apr 27, 2025 $0.000392
-0.83%
$391,732 $1,160
Apr 26, 2025 $0.000396
+11.00%
$396,180 $2,357
Apr 25, 2025 $0.000361
+6.38%
$360,868 $1,636
Apr 24, 2025 $0.00034
+0.32%
$339,680 $558
Apr 23, 2025 $0.000336
-5.19%
$335,707 $1,157
Apr 20, 2025 $0.00029
+0.00%
$290,000 $1
Apr 19, 2025 $0.00029
+0.00%
$290,000 $1
Apr 18, 2025 $0.00033
+0.00%
$-- $3
Apr 17, 2025 $0.00033
-2.94%
$330,000 $6
Apr 10, 2025 $0.000392
+18.90%
$-- $372
Apr 9, 2025 $0.00033
+0.00%
$330,000 $1