Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $0.00017
+0.00%
$169,943 $350
Oct 15, 6 AM $0.00017
+0.00%
$170,161 $1,533
Oct 15, 2 AM $0.000172
-1.08%
$171,964 $1,538
Oct 15, 12 AM $0.000176
+0.00%
$175,991 $1,507
Oct 14, 9 PM $0.000177
+6.73%
$176,541 $1,513
Oct 14, 8 PM $0.000162
+0.00%
$162,337 $73
Oct 14, 5 PM $0.000163
+0.31%
$163,468 $73
Oct 14, 4 PM $0.000162
+0.00%
$161,615 $37
Oct 14, 6 AM $0.000168
+0.00%
$167,526 $13
Oct 14, 12 AM $0.000167
+0.50%
$167,287 $159
Oct 13, 9 PM $0.000167
+0.00%
$167,283 $286
Oct 13, 8 PM $0.000167
+0.19%
$166,580 $174
Oct 13, 12 PM $0.000164
-0.48%
$164,464 $330
Oct 13, 6 AM $0.000169
-0.74%
$168,566 $330
Oct 13, 5 AM $0.000168
+0.24%
$167,814 $321
Oct 13, 4 AM $0.000167
-0.62%
$167,335 $303
Oct 13, 12 AM $0.000159
-1.73%
$159,041 $375
Oct 12, 11 PM $0.000163
+0.41%
$162,743 $217
Oct 12, 9 PM $0.000166
-0.68%
$166,244 $196
Oct 12, 6 PM $0.000167
-0.61%
$166,901 $188
Oct 12, 4 PM $0.000168
+0.14%
$167,592 $179
Oct 12, 2 PM $0.000168
-0.97%
$167,931 $147
Oct 12, 4 AM $0.000173
+0.80%
$172,738 $126
Oct 12, 3 AM $0.000171
-0.40%
$171,020 $17
Oct 11, 11 PM $0.000169
+0.00%
$169,062 $12
Oct 11, 4 PM $0.000172
+0.00%
$171,836 $12
Oct 11, 4 AM $0.000166
-0.03%
$165,514 $36
Oct 11, 3 AM $0.000166
-0.66%
$166,061 $27
Oct 10, 10 PM $0.000168
+0.00%
$167,943 $73
Oct 10, 9 PM $0.000168
+0.00%
$168,386 $73
Oct 10, 3 PM $0.000167
+0.00%
$166,522 $71
Oct 10, 11 AM $0.000166
+0.00%
$165,847 $138
Oct 10, 10 AM $0.000163
+0.00%
$163,152 $139
Oct 10, 6 AM $0.000168
+0.76%
$167,651 $138
Oct 10, 3 AM $0.000165
+0.00%
$164,933 $113
Oct 10, 2 AM $0.000167
+0.10%
$167,353 $113
Oct 10, 1 AM $0.000167
+0.84%
$167,178 $96
Oct 10, 12 AM $0.000167
+0.29%
$166,617 $79
Oct 9, 11 PM $0.000166
+0.13%
$166,332 $37
Oct 9, 10 PM $0.000166
+1.14%
$166,296 $21
Oct 9, 7 PM $0.000165
+0.00%
$164,625 $66
Oct 9, 2 PM $0.000166
+0.00%
$165,947 $163
Oct 9, 6 AM $0.000167
+0.57%
$166,522 $402
Oct 8, 11 PM $0.000165
+0.00%
$165,038 $449
Oct 8, 10 PM $0.000165
+0.49%
$165,065 $445
Oct 8, 8 PM $0.000164
+0.01%
$163,854 $557
Oct 8, 7 PM $0.000163
-0.43%
$163,441 $514
Oct 8, 5 PM $0.000158
-0.63%
$158,148 $496
Oct 8, 4 PM $0.00016
-0.31%
$159,848 $431
Oct 8, 3 PM $0.000163
-2.55%
$162,961 $404