Coinye West Historical Data

COINYE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000204
-1.24%
$203,867 $3,994
Aug 25, 12 PM $0.000206
-0.23%
$206,426 $3,913
Aug 25, 11 AM $0.000207
-0.17%
$206,994 $3,911
Aug 25, 10 AM $0.000207
+0.66%
$207,485 $3,116
Aug 25, 9 AM $0.000206
-0.68%
$206,102 $4,029
Aug 25, 8 AM $0.000207
-3.04%
$207,307 $4,160
Aug 25, 7 AM $0.000214
-0.08%
$213,794 $3,520
Aug 25, 6 AM $0.000214
-1.05%
$213,895 $3,495
Aug 25, 5 AM $0.000216
+0.80%
$216,149 $3,449
Aug 25, 4 AM $0.000214
-0.05%
$214,278 $3,403
Aug 25, 3 AM $0.000214
-0.63%
$214,399 $3,436
Aug 25, 2 AM $0.000216
+1.29%
$215,753 $3,398
Aug 25, 1 AM $0.000213
+0.85%
$213,003 $3,307
Aug 25, 12 AM $0.000211
+0.80%
$211,234 $3,712
Aug 24, 11 PM $0.00021
+0.41%
$209,572 $4,197
Aug 24, 10 PM $0.000209
-0.30%
$208,788 $4,104
Aug 24, 9 PM $0.000209
+1.21%
$209,430 $4,161
Aug 24, 8 PM $0.000207
+0.29%
$206,872 $4,079
Aug 24, 7 PM $0.000206
+0.10%
$206,284 $3,995
Aug 24, 6 PM $0.000206
+0.76%
$206,049 $3,887
Aug 24, 5 PM $0.000204
-1.87%
$204,397 $3,678
Aug 24, 4 PM $0.000209
-0.32%
$209,074 $3,306
Aug 24, 3 PM $0.00021
+0.00%
$209,567 $3,221
Aug 24, 2 PM $0.00021
+2.73%
$209,598 $3,023
Aug 24, 1 PM $0.000203
-0.75%
$202,752 $2,810
Aug 24, 12 PM $0.000204
+1.29%
$204,476 $2,793
Aug 24, 11 AM $0.000202
+0.57%
$202,192 $2,831
Aug 24, 10 AM $0.000202
+0.75%
$202,223 $2,781
Aug 24, 9 AM $0.000201
+1.03%
$200,617 $2,604
Aug 24, 8 AM $0.000199
+0.01%
$198,527 $1,970
Aug 24, 7 AM $0.000199
-0.61%
$198,629 $1,941
Aug 24, 6 AM $0.000199
+0.22%
$198,502 $1,939
Aug 24, 5 AM $0.000197
+0.00%
$197,253 $2,406
Aug 24, 4 AM $0.000197
-0.44%
$196,824 $2,397
Aug 24, 3 AM $0.000197
+0.13%
$197,122 $2,351
Aug 24, 2 AM $0.000197
+0.38%
$196,801 $2,322
Aug 24, 1 AM $0.000196
-3.94%
$196,107 $2,257
Aug 24, 12 AM $0.000204
-3.60%
$204,183 $1,643
Aug 23, 11 PM $0.000212
+0.15%
$211,741 $1,099
Aug 23, 10 PM $0.000212
+0.42%
$211,836 $1,067
Aug 23, 9 PM $0.000211
+0.52%
$210,887 $961
Aug 23, 8 PM $0.00021
+0.87%
$209,792 $940
Aug 23, 7 PM $0.000208
-0.19%
$208,004 $895
Aug 23, 6 PM $0.000208
+0.57%
$208,387 $921
Aug 23, 5 PM $0.000207
-0.42%
$207,260 $892
Aug 23, 4 PM $0.000208
+0.30%
$208,125 $1,105
Aug 23, 3 PM $0.000207
+0.73%
$207,345 $1,121
Aug 23, 2 PM $0.000205
-0.97%
$205,047 $1,052
Aug 23, 1 PM $0.000207
-0.36%
$206,514 $1,374
Aug 23, 12 PM $0.000205
-0.50%
$204,630 $1,303