Coinye West Historical Data

COINYE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000144
+0.91%
$ 143,536 $ 104
May 20, 3 PM $ 0.000143
+0.12%
$ 143,171 $ 40
May 20, 2 PM $ 0.000143
+0.51%
$ 142,639 $ 11
May 20, 6 AM $ 0.000142
+0.00%
$ 141,951 $ 14
May 19, 8 AM $ 0.000143
+0.00%
$ 143,307 $ 130
May 19, 6 AM $ 0.000143
+0.16%
$ 142,874 $ 119
May 19, 4 AM $ 0.000142
+0.00%
$ 141,966 $ 105
May 19, 3 AM $ 0.000142
-0.38%
$ 141,802 $ 105
May 18, 10 PM $ 0.000143
+0.20%
$ 142,627 $ 204
May 18, 9 PM $ 0.000142
+0.44%
$ 142,197 $ 160
May 18, 8 PM $ 0.000142
+0.53%
$ 141,573 $ 135
May 18, 4 AM $ 0.000142
+0.00%
$ 142,076 $ 119
May 18, 12 AM $ 0.00014
-0.76%
$ 140,240 $ 103
May 17, 11 PM $ 0.000142
+1.46%
$ 141,739 $ 54
May 16, 11 PM $ 0.000145
+0.00%
$ 144,513 $ 60
May 16, 4 PM $ 0.000146
+0.00%
$ 145,862 $ 111
May 16, 7 AM $ 0.000145
-0.75%
$ 144,656 $ 295
May 16, 6 AM $ 0.000146
+0.33%
$ 146,146 $ 278
May 16, 4 AM $ 0.000147
-0.13%
$ 147,024 $ 239
May 16, 3 AM $ 0.000146
+0.00%
$ 146,109 $ 214
May 15, 3 PM $ 0.000148
+0.38%
$ 147,833 $ 169
May 15, 2 PM $ 0.000147
+0.23%
$ 147,271 $ 122
May 15, 1 PM $ 0.000147
-1.85%
$ 147,221 $ 119
May 15, 6 AM $ 0.00015
+0.00%
$ 149,507 $ 122
May 15, 4 AM $ 0.000152
+0.00%
$ 152,466 $ 120
May 15, 1 AM $ 0.000153
+0.00%
$ 153,451 $ 132
May 14, 3 PM $ 0.000153
+0.00%
$ 153,038 $ 152
May 14, 2 PM $ 0.000152
+0.19%
$ 151,593 $ 145
May 14, 11 AM $ 0.000149
+0.69%
$ 149,033 $ 209
May 14, 10 AM $ 0.000149
+0.20%
$ 149,324 $ 207
May 14, 9 AM $ 0.000148
+0.00%
$ 148,025 $ 196
May 14, 8 AM $ 0.00015
-0.17%
$ 149,869 $ 193
May 14, 7 AM $ 0.00015
-0.67%
$ 149,862 $ 178
May 14, 3 AM $ 0.000149
-0.24%
$ 148,686 $ 155
May 13, 3 PM $ 0.00015
+0.53%
$ 149,641 $ 179
May 13, 12 PM $ 0.000151
-1.28%
$ 151,494 $ 172
May 13, 11 AM $ 0.000154
-0.17%
$ 153,700 $ 120
May 13, 2 AM $ 0.000156
+0.00%
$ 156,079 $ 153
May 12, 4 PM $ 0.000152
-0.63%
$ 151,522 $ 175
May 12, 2 PM $ 0.000152
-0.63%
$ 152,172 $ 144
May 12, 12 PM $ 0.000153
+0.81%
$ 153,139 $ 126
May 12, 6 AM $ 0.000155
-0.64%
$ 154,901 $ 93
May 11, 11 PM $ 0.000157
-0.08%
$ 157,076 $ 159
May 11, 10 PM $ 0.000157
-0.11%
$ 157,214 $ 143
May 11, 9 PM $ 0.000157
+0.74%
$ 157,415 $ 128
May 11, 3 AM $ 0.000158
+0.00%
$ 158,442 $ 212
May 11, 2 AM $ 0.000159
-0.02%
$ 158,689 $ 177
May 11, 12 AM $ 0.000159
+0.23%
$ 158,702 $ 239
May 10, 11 PM $ 0.000162
+0.00%
$ 161,725 $ 288
May 10, 9 PM $ 0.000158
+0.13%
$ 157,683 $ 266