Coinye West Historical Data

COINYE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000481
+1.02%
$-- $2,832
Mar 27, 2025 $0.000735
-3.89%
$-- $1,185
Mar 20, 2025 $0.00069
-1.08%
$-- $3,043
Mar 19, 2025 $0.00033
+0.00%
$-- $1
Mar 18, 2025 $0.00033
-8.33%
$330,000 $4
Mar 13, 2025 $0.000504
+0.11%
$-- $2,500
Mar 11, 2025 $0.00052
+0.00%
$520,000 $0.1
Mar 10, 2025 $0.00148
-32.11%
$1.48 million $56
Mar 9, 2025 $0.00218
+39.74%
$2.18 million $60
Mar 8, 2025 $0.00156
+110.81%
$1.56 million $481
Mar 7, 2025 $0.00074
+13.85%
$740,000 $420
Mar 6, 2025 $0.000695
+0.92%
$-- $2,484
Mar 5, 2025 $0.00156
+0.00%
$-- $5
Mar 4, 2025 $0.00156
+19.08%
$1.56 million $5
Mar 3, 2025 $0.00131
+0.00%
$1.31 million $21
Feb 27, 2025 $0.000713
-4.60%
$-- $3,415
Feb 26, 2025 $0.00052
+0.00%
$-- $0.1
Feb 25, 2025 $0.00052
+33.33%
$520,000 $0.1
Feb 24, 2025 $0.00039
+0.00%
$390,000 $21
Feb 21, 2025 $0.00039
+0.00%
$390,000 $1
Feb 20, 2025 $0.00039
-54.76%
$390,000 $5
Feb 19, 2025 $0.000833
+15.19%
$833,178 $15,452
Feb 18, 2025 $0.000723
+1.05%
$722,957 $3,568
Feb 17, 2025 $0.000742
-2.48%
$741,963 $2,317
Feb 16, 2025 $0.000761
-8.68%
$761,171 $4,008
Feb 15, 2025 $0.000834
-3.19%
$834,464 $6,694
Feb 14, 2025 $0.000861
-1.39%
$861,064 $16,242
Feb 13, 2025 $0.000873
-30.47%
$873,090 $30,520
Feb 12, 2025 $0.00126
+8.67%
$1.26 million $9,801
Feb 11, 2025 $0.00116
-6.66%
$1.16 million $15,539
Feb 10, 2025 $0.00126
-7.56%
$1.26 million $15,960
Feb 9, 2025 $0.00135
-30.24%
$1.35 million $88,332
Feb 8, 2025 $0.00194
-43.49%
$1.94 million $647,945
Feb 7, 2025 $0.00241
+77.57%
$2.41 million $552,412
Feb 6, 2025 $0.00136
-2.42%
$1.36 million $5,751
Feb 5, 2025 $0.00139
-1.76%
$1.39 million $4,777
Feb 4, 2025 $0.0014
-10.43%
$1.4 million $6,135
Feb 3, 2025 $0.00156
+0.84%
$1.56 million $37,578
Feb 2, 2025 $0.00157
+1.00%
$1.57 million $76,588
Feb 1, 2025 $0.00155
-9.27%
$1.55 million $6,681
Jan 31, 2025 $0.00173
+2.51%
$1.73 million $23,909
Jan 30, 2025 $0.0017
-9.04%
$1.7 million $21,202
Jan 29, 2025 $0.00187
-0.20%
$1.87 million $4,493
Jan 28, 2025 $0.00187
-0.66%
$1.87 million $7,136
Jan 27, 2025 $0.00187
-5.46%
$1.87 million $24,390
Jan 26, 2025 $0.00199
+5.78%
$1.99 million $51,704
Jan 25, 2025 $0.00188
+19.64%
$1.88 million $21,662
Jan 24, 2025 $0.00157
+9.87%
$1.57 million $11,107
Jan 23, 2025 $0.00143
-11.01%
$1.43 million $13,735
Jan 22, 2025 $0.00166
-3.86%
$1.66 million $13,061