Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.000163
-2.55%
$162,961 $404
Oct 8, 2 PM $0.000167
+0.01%
$167,334 $328
Oct 8, 1 PM $0.000166
-0.66%
$166,237 $326
Oct 8, 12 PM $0.000167
-0.50%
$167,011 $324
Oct 8, 11 AM $0.000168
+0.00%
$167,926 $307
Oct 8, 9 AM $0.00017
+0.00%
$169,512 $309
Oct 8, 8 AM $0.000169
+0.00%
$169,148 $310
Oct 8, 7 AM $0.00017
+0.01%
$169,744 $310
Oct 8, 6 AM $0.00017
+0.00%
$170,027 $324
Oct 8, 5 AM $0.00017
+0.49%
$170,301 $339
Oct 8, 4 AM $0.000169
-0.07%
$169,300 $332
Oct 8, 3 AM $0.00017
+0.00%
$170,012 $357
Oct 8, 1 AM $0.000172
+0.24%
$171,701 $390
Oct 8, 12 AM $0.000171
+0.03%
$170,945 $385
Oct 7, 11 PM $0.000171
+0.46%
$170,981 $348
Oct 7, 10 PM $0.00017
+0.17%
$170,273 $278
Oct 7, 9 PM $0.000169
+0.05%
$169,434 $229
Oct 7, 8 PM $0.000169
+1.04%
$169,275 $147
Oct 7, 7 PM $0.000167
+0.27%
$167,443 $74
Oct 7, 6 PM $0.000167
+0.14%
$167,094 $79
Oct 7, 5 PM $0.000166
-0.40%
$166,202 $83
Oct 7, 11 AM $0.000168
+0.00%
$168,104 $283
Oct 7, 8 AM $0.00017
+0.00%
$170,496 $289
Oct 7, 6 AM $0.000172
+0.70%
$171,582 $278
Oct 7, 4 AM $0.00017
+0.00%
$169,975 $260
Oct 7, 3 AM $0.00017
-0.29%
$170,200 $261
Oct 7, 2 AM $0.000172
+0.12%
$172,117 $236
Oct 7, 12 AM $0.000176
-0.02%
$175,989 $249
Oct 6, 11 PM $0.000176
-0.04%
$175,941 $275
Oct 6, 9 PM $0.000175
-0.11%
$174,941 $270
Oct 6, 8 PM $0.000175
+0.24%
$175,203 $244
Oct 6, 7 PM $0.000175
-0.12%
$174,742 $220
Oct 6, 6 PM $0.000175
-0.65%
$175,420 $212
Oct 6, 5 PM $0.000177
+0.64%
$176,615 $217
Oct 6, 4 PM $0.000176
-0.61%
$175,544 $226
Oct 6, 3 PM $0.000177
+0.42%
$176,796 $123
Oct 6, 11 AM $0.000178
+0.00%
$178,334 $387
Oct 6, 10 AM $0.000178
+0.04%
$177,714 $387
Oct 6, 9 AM $0.000177
-0.11%
$177,482 $383
Oct 6, 8 AM $0.000179
+0.00%
$178,564 $377
Oct 6, 6 AM $0.000177
-0.47%
$176,546 $370
Oct 6, 4 AM $0.000178
+0.00%
$177,814 $460
Oct 6, 2 AM $0.000178
-0.06%
$177,903 $514
Oct 6, 1 AM $0.000178
-0.77%
$178,263 $514
Oct 6, 12 AM $0.000179
+0.68%
$179,429 $515
Oct 5, 11 PM $0.000179
+0.01%
$178,534 $684
Oct 5, 9 PM $0.000178
+0.07%
$178,278 $702
Oct 5, 8 PM $0.000178
+0.00%
$177,868 $706
Oct 5, 7 PM $0.000178
+0.05%
$178,025 $710
Oct 5, 6 PM $0.000178
+0.00%
$177,868 $722