Coinye West Historical Data

COINYE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000205
-0.50%
$204,630 $1,303
Aug 23, 11 AM $0.000206
+0.70%
$206,235 $1,247
Aug 23, 10 AM $0.000205
+0.12%
$204,658 $1,214
Aug 23, 9 AM $0.000204
+0.00%
$203,943 $1,477
Aug 23, 8 AM $0.000204
+1.09%
$204,437 $1,492
Aug 23, 7 AM $0.000202
+0.00%
$202,385 $1,490
Aug 23, 6 AM $0.000202
+0.55%
$201,924 $1,487
Aug 23, 5 AM $0.000201
-0.10%
$200,672 $1,495
Aug 23, 4 AM $0.000201
-1.06%
$201,288 $1,697
Aug 23, 3 AM $0.000203
-0.34%
$203,416 $1,836
Aug 23, 2 AM $0.000204
-0.74%
$204,156 $1,801
Aug 23, 1 AM $0.000206
-0.26%
$205,625 $1,884
Aug 23, 12 AM $0.000206
+0.25%
$206,109 $2,598
Aug 22, 11 PM $0.000206
+0.70%
$205,792 $2,689
Aug 22, 10 PM $0.000205
+0.33%
$204,782 $2,991
Aug 22, 9 PM $0.000204
-1.27%
$203,691 $3,051
Aug 22, 8 PM $0.000206
-0.42%
$206,376 $3,651
Aug 22, 7 PM $0.000207
+0.60%
$207,217 $3,660
Aug 22, 6 PM $0.000206
-0.13%
$205,912 $3,928
Aug 22, 5 PM $0.000206
+0.46%
$206,230 $3,965
Aug 22, 4 PM $0.000203
+1.19%
$203,098 $3,808
Aug 22, 2 PM $0.000202
-0.02%
$202,206 $4,064
Aug 22, 1 PM $0.000203
+3.03%
$202,649 $4,586
Aug 22, 12 PM $0.000197
+0.05%
$197,222 $4,374
Aug 22, 10 AM $0.000193
-1.17%
$193,421 $4,395
Aug 22, 9 AM $0.000196
+0.17%
$196,018 $4,406
Aug 22, 8 AM $0.000196
-1.25%
$195,714 $4,378
Aug 22, 7 AM $0.000198
+0.00%
$198,137 $4,467
Aug 22, 6 AM $0.000199
-0.13%
$198,618 $4,467
Aug 22, 5 AM $0.000199
-3.48%
$198,856 $4,466
Aug 22, 4 AM $0.000206
-0.32%
$206,243 $4,184
Aug 22, 3 AM $0.000207
+0.13%
$207,110 $4,009
Aug 22, 2 AM $0.000206
-0.73%
$205,918 $3,996
Aug 22, 1 AM $0.000209
+3.91%
$208,711 $3,973
Aug 22, 12 AM $0.0002
+0.67%
$200,352 $3,284
Aug 21, 11 PM $0.000199
+0.10%
$199,051 $3,201
Aug 21, 10 PM $0.000199
-1.72%
$199,223 $2,852
Aug 21, 9 PM $0.000203
+0.51%
$202,751 $2,769
Aug 21, 8 PM $0.000202
+1.22%
$201,680 $2,376
Aug 21, 7 PM $0.000199
+2.34%
$199,325 $2,442
Aug 21, 6 PM $0.000195
+0.24%
$194,674 $1,993
Aug 21, 5 PM $0.000194
+0.48%
$194,179 $1,971
Aug 21, 4 PM $0.000193
-2.03%
$193,321 $1,881
Aug 21, 2 PM $0.000196
-0.02%
$196,378 $1,553
Aug 21, 1 PM $0.000197
+4.24%
$197,440 $1,037
Aug 21, 12 PM $0.000189
-0.60%
$188,616 $881
Aug 21, 11 AM $0.000189
-0.24%
$188,997 $861
Aug 21, 10 AM $0.000189
+0.36%
$189,427 $782
Aug 21, 8 AM $0.000191
+1.59%
$190,841 $1,006
Aug 21, 7 AM $0.000188
-0.53%
$187,892 $970