Coinye West Historical Data

COINYE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000225
+2.71%
$ 224,645 $ 41
Jan 5, 4 AM $ 0.00022
-2.75%
$ 219,813 $ 37
Jan 5, 3 AM $ 0.000226
+0.23%
$ 226,139 $ 28
Jan 5, 2 AM $ 0.000226
+0.59%
$ 224,668 $ 25
Jan 5, 1 AM $ 0.000225
+2.32%
$ 224,739 $ 139
Jan 4, 7 PM $ 0.000211
-0.06%
$ 211,283 $ 16
Jan 4, 2 PM $ 0.000216
-0.17%
$ 216,041 $ 14
Jan 4, 1 PM $ 0.000211
-0.11%
$ 211,384 $ 56
Jan 4, 12 PM $ 0.000217
+0.04%
$ 216,849 $ 43
Jan 4, 11 AM $ 0.000217
+0.00%
$ 216,557 $ 5
Jan 4, 1 AM $ 0.000211
+0.00%
$ -- $ 28
Jan 4, 12 AM $ 0.000211
-2.17%
$ -- $ 24
Jan 3, 11 PM $ 0.000216
+0.58%
$ 216,037 $ 10
Jan 3, 4 PM $ 0.000213
+0.00%
$ 212,669 $ 4
Jan 3, 1 PM $ 0.000213
+0.14%
$ 212,879 $ 841
Jan 3, 9 AM $ 0.000207
-0.07%
$ 207,084 $ 807
Jan 3, 8 AM $ 0.000207
-1.02%
$ 207,360 $ 801
Jan 3, 7 AM $ 0.000209
+0.00%
$ 208,833 $ 781
Jan 3, 6 AM $ 0.000209
-2.93%
$ 208,966 $ 757
Jan 3, 5 AM $ 0.000215
+1.95%
$ 214,856 $ 680
Jan 3, 4 AM $ 0.000215
-0.35%
$ 214,919 $ 561
Jan 3, 3 AM $ 0.000216
+1.26%
$ 215,563 $ 540
Jan 3, 2 AM $ 0.000213
+0.35%
$ 213,129 $ 346
Jan 2, 11 PM $ 0.00021
-1.55%
$ 209,925 $ 304
Jan 2, 10 PM $ 0.000213
+0.85%
$ 213,479 $ 306
Jan 2, 7 PM $ 0.000211
+0.62%
$ 211,367 $ 215
Jan 2, 2 PM $ 0.000206
+0.00%
$ 206,299 $ 590
Jan 2, 1 PM $ 0.000206
+0.00%
$ 206,117 $ 583
Jan 2, 12 PM $ 0.000206
+1.71%
$ 206,108 $ 579
Jan 2, 10 AM $ 0.000206
+0.14%
$ 205,515 $ 560
Jan 2, 9 AM $ 0.000205
+0.11%
$ 204,918 $ 539
Jan 2, 6 AM $ 0.000204
+0.32%
$ 204,082 $ 512
Jan 2, 4 AM $ 0.000202
+0.00%
$ 202,441 $ 495
Jan 2, 12 AM $ 0.000202
+0.00%
$ 201,804 $ 481
Jan 1, 11 PM $ 0.000202
+0.39%
$ 201,757 $ 476
Jan 1, 10 PM $ 0.000201
+0.21%
$ 200,916 $ 460
Jan 1, 9 PM $ 0.0002
+0.00%
$ 200,357 $ 443
Jan 1, 8 PM $ 0.0002
+0.00%
$ -- $ 432
Jan 1, 7 PM $ 0.000201
+0.00%
$ 200,642 $ 432
Jan 1, 3 PM $ 0.0002
+0.40%
$ 200,093 $ 422
Jan 1, 2 PM $ 0.000199
-0.04%
$ 198,923 $ 362
Jan 1, 1 PM $ 0.000199
+0.00%
$ 199,061 $ 356
Jan 1, 3 AM $ 0.000198
+2.70%
$ 198,148 $ 242
Jan 1, 2 AM $ 0.000193
+0.00%
$ 192,909 $ 195
Jan 1, 1 AM $ 0.000198
+0.00%
$ 198,422 $ 189
Dec 31, 9 PM $ 0.000196
+0.00%
$ 196,378 $ 178
Dec 31, 5 PM $ 0.000193
+0.09%
$ 192,509 $ 135
Dec 31, 4 PM $ 0.000192
-1.12%
$ 191,931 $ 84
Dec 31, 3 PM $ 0.000194
+0.00%
$ 193,912 $ 52
Dec 31, 1 PM $ 0.000196
+0.00%
$ -- $ 14