Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.00266
-5.37%
$2.66 million $8,485
Dec 25, 2024 $0.0028
-3.30%
$2.8 million $18,111
Dec 24, 2024 $0.0029
+8.02%
$2.9 million $19,238
Dec 23, 2024 $0.00269
+4.54%
$2.69 million $30,919
Dec 22, 2024 $0.00258
-9.99%
$2.58 million $13,348
Dec 21, 2024 $0.00285
-9.81%
$2.85 million $13,230
Dec 20, 2024 $0.00317
+9.42%
$3.17 million $22,349
Dec 19, 2024 $0.00292
-12.25%
$2.92 million $38,402
Dec 18, 2024 $0.00332
-8.42%
$3.32 million $33,459
Dec 17, 2024 $0.00363
-31.84%
$3.63 million $60,410
Dec 16, 2024 $0.00529
-6.97%
$5.29 million $31,818
Dec 15, 2024 $0.00568
+11.24%
$5.68 million $29,725
Dec 14, 2024 $0.00511
+1.79%
$5.11 million $44,677
Dec 13, 2024 $0.00502
-20.79%
$5.02 million $70,432
Dec 12, 2024 $0.00632
+3.65%
$6.32 million $20,799
Dec 11, 2024 $0.00611
+18.56%
$6.11 million $30,464
Dec 10, 2024 $0.00516
-1.02%
$5.16 million $54,473
Dec 9, 2024 $0.00521
-24.78%
$5.21 million $50,325
Dec 8, 2024 $0.00692
-1.16%
$6.92 million $50,045
Dec 7, 2024 $0.00696
+17.00%
$6.96 million $98,248
Dec 6, 2024 $0.00597
+6.58%
$5.97 million $53,815
Dec 5, 2024 $0.00557
-3.01%
$5.57 million $145,448
Dec 4, 2024 $0.00248
-61.29%
$2.48 million $3
Dec 3, 2024 $0.00643
+128.73%
$6.43 million $313,329
Dec 2, 2024 $0.00281
+21.79%
$2.81 million $105,329
Dec 1, 2024 $0.00231
-6.61%
$2.31 million $41,384
Nov 30, 2024 $0.00247
+0.85%
$2.47 million $32,095
Nov 29, 2024 $0.00245
-18.58%
$2.45 million $55,275
Nov 28, 2024 $0.00301
-21.19%
$3.01 million $30,981
Nov 27, 2024 $0.00383
+19.81%
$3.83 million $22,350
Nov 26, 2024 $0.0032
+5.66%
$3.2 million $18,490
Nov 25, 2024 $0.00304
+6.35%
$3.04 million $42,809
Nov 24, 2024 $0.00289
-35.70%
$2.89 million $124,029
Nov 23, 2024 $0.00448
+6.82%
$4.48 million $22,240
Nov 22, 2024 $0.0042
-15.73%
$4.23 million $32,504
Nov 21, 2024 $0.00498
+0.19%
$4.98 million $87,686
Nov 20, 2024 $0.00495
+6.42%
$4.9 million $54,372
Nov 19, 2024 $0.00466
-10.60%
$4.66 million $37,949
Nov 18, 2024 $0.00526
-6.99%
$5.26 million $116,629
Nov 17, 2024 $0.00564
-25.59%
$5.64 million $229,419
Nov 16, 2024 $0.00862
-2.75%
$8.62 million $184,145
Nov 15, 2024 $0.00901
+97.16%
$9.01 million $232,208
Nov 14, 2024 $0.00454
+39.19%
$4.54 million $75,306
Nov 13, 2024 $0.00326
-8.38%
$3.26 million $27,017
Nov 12, 2024 $0.00356
-8.37%
$3.56 million $11,605
Nov 11, 2024 $0.00389
-5.27%
$3.89 million $30,716
Nov 10, 2024 $0.00411
+1.71%
$4.11 million $46,580
Nov 9, 2024 $0.00405
+45.07%
$4.05 million $54,634
Nov 8, 2024 $0.00279
+7.86%
$2.79 million $29,049
Nov 7, 2024 $0.00259
+45.98%
$2.59 million $45,380