Coinye West Historical Data

COINYE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00172
+11.27%
$1.72 million $12,205
Jan 20, 2025 $0.00154
+8.65%
$1.54 million $13,644
Jan 19, 2025 $0.00145
-30.61%
$1.45 million $30,244
Jan 18, 2025 $0.00207
-15.28%
$2.07 million $15,172
Jan 17, 2025 $0.00245
+24.18%
$2.45 million $25,393
Jan 16, 2025 $0.00197
-4.85%
$1.97 million $33,874
Jan 15, 2025 $0.00208
+31.06%
$2.08 million $41,384
Jan 14, 2025 $0.00159
+3.98%
$1.59 million $11,487
Jan 13, 2025 $0.00153
-3.30%
$1.53 million $13,778
Jan 12, 2025 $0.00157
+13.97%
$1.57 million $28,007
Jan 11, 2025 $0.00139
+3.41%
$1.39 million $5,580
Jan 10, 2025 $0.00134
-4.46%
$1.34 million $22,602
Jan 9, 2025 $0.00141
-9.54%
$1.41 million $8,118
Jan 8, 2025 $0.00156
-0.23%
$1.56 million $14,577
Jan 7, 2025 $0.00157
-5.99%
$1.57 million $9,719
Jan 6, 2025 $0.00166
+6.25%
$1.66 million $10,502
Jan 5, 2025 $0.00156
-10.20%
$1.56 million $20,084
Jan 4, 2025 $0.00174
-12.44%
$1.74 million $23,073
Jan 3, 2025 $0.00198
+0.20%
$1.98 million $17,121
Jan 2, 2025 $0.00198
+30.71%
$1.98 million $34,572
Jan 1, 2025 $0.00151
+1.66%
$1.51 million $45,602
Dec 31, 2024 $0.00148
-15.09%
$1.48 million $300,652
Dec 30, 2024 $0.00174
-6.55%
$1.74 million $18,321
Dec 29, 2024 $0.00187
+3.63%
$1.87 million $9,298
Dec 28, 2024 $0.0018
-20.50%
$1.8 million $83,505
Dec 27, 2024 $0.00226
-15.08%
$2.26 million $39,320
Dec 26, 2024 $0.00266
-5.37%
$2.66 million $8,485
Dec 25, 2024 $0.0028
-3.30%
$2.8 million $18,111
Dec 24, 2024 $0.0029
+8.02%
$2.9 million $19,238
Dec 23, 2024 $0.00269
+4.54%
$2.69 million $30,919
Dec 22, 2024 $0.00258
-9.99%
$2.58 million $13,348
Dec 21, 2024 $0.00285
-9.81%
$2.85 million $13,230
Dec 20, 2024 $0.00317
+9.42%
$3.17 million $22,349
Dec 19, 2024 $0.00292
-12.25%
$2.92 million $38,402
Dec 18, 2024 $0.00332
-8.42%
$3.32 million $33,459
Dec 17, 2024 $0.00363
-31.84%
$3.63 million $60,410
Dec 16, 2024 $0.00529
-6.97%
$5.29 million $31,818
Dec 15, 2024 $0.00568
+11.24%
$5.68 million $29,725
Dec 14, 2024 $0.00511
+1.79%
$5.11 million $44,677
Dec 13, 2024 $0.00502
-20.79%
$5.02 million $70,432
Dec 12, 2024 $0.00632
+3.65%
$6.32 million $20,799
Dec 11, 2024 $0.00611
+18.56%
$6.11 million $30,464
Dec 10, 2024 $0.00516
-1.02%
$5.16 million $54,473
Dec 9, 2024 $0.00521
-24.78%
$5.21 million $50,325
Dec 8, 2024 $0.00692
-1.16%
$6.92 million $50,045
Dec 7, 2024 $0.00696
+17.00%
$6.96 million $98,248
Dec 6, 2024 $0.00597
+6.58%
$5.97 million $53,815
Dec 5, 2024 $0.00557
-3.01%
$5.57 million $145,448
Dec 4, 2024 $0.00248
-61.29%
$2.48 million $3
Dec 3, 2024 $0.00643
+128.73%
$6.43 million $313,329