Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000396
+11.00%
$396,180 $2,357
Apr 25, 2025 $0.000361
+6.38%
$360,868 $1,636
Apr 24, 2025 $0.00034
+0.32%
$339,680 $558
Apr 23, 2025 $0.000336
-5.19%
$335,707 $1,157
Apr 20, 2025 $0.00029
+0.00%
$290,000 $1
Apr 19, 2025 $0.00029
+0.00%
$290,000 $1
Apr 18, 2025 $0.00033
+0.00%
$-- $3
Apr 17, 2025 $0.00033
-2.94%
$330,000 $6
Apr 10, 2025 $0.000392
+18.90%
$-- $372
Apr 9, 2025 $0.00033
+0.00%
$330,000 $1
Apr 3, 2025 $0.000481
+1.02%
$-- $2,832
Mar 27, 2025 $0.000735
-3.89%
$-- $1,185
Mar 20, 2025 $0.00069
-1.08%
$-- $3,043
Mar 19, 2025 $0.00033
+0.00%
$-- $1
Mar 18, 2025 $0.00033
-8.33%
$330,000 $4
Mar 13, 2025 $0.000504
+0.11%
$-- $2,500
Mar 11, 2025 $0.00052
+0.00%
$520,000 $0.1
Mar 10, 2025 $0.00148
-32.11%
$1.48 million $56
Mar 9, 2025 $0.00218
+39.74%
$2.18 million $60
Mar 8, 2025 $0.00156
+110.81%
$1.56 million $481
Mar 7, 2025 $0.00074
+13.85%
$740,000 $420
Mar 6, 2025 $0.000695
+0.92%
$-- $2,484
Mar 5, 2025 $0.00156
+0.00%
$-- $5
Mar 4, 2025 $0.00156
+19.08%
$1.56 million $5
Mar 3, 2025 $0.00131
+0.00%
$1.31 million $21
Feb 27, 2025 $0.000713
-4.60%
$-- $3,415
Feb 26, 2025 $0.00052
+0.00%
$-- $0.1
Feb 25, 2025 $0.00052
+33.33%
$520,000 $0.1
Feb 24, 2025 $0.00039
+0.00%
$390,000 $21
Feb 21, 2025 $0.00039
+0.00%
$390,000 $1
Feb 20, 2025 $0.00039
-54.76%
$390,000 $5
Feb 19, 2025 $0.000833
+15.19%
$833,178 $15,452
Feb 18, 2025 $0.000723
+1.05%
$722,957 $3,568
Feb 17, 2025 $0.000742
-2.48%
$741,963 $2,317
Feb 16, 2025 $0.000761
-8.68%
$761,171 $4,008
Feb 15, 2025 $0.000834
-3.19%
$834,464 $6,694
Feb 14, 2025 $0.000861
-1.39%
$861,064 $16,242
Feb 13, 2025 $0.000873
-30.47%
$873,090 $30,520
Feb 12, 2025 $0.00126
+8.67%
$1.26 million $9,801
Feb 11, 2025 $0.00116
-6.66%
$1.16 million $15,539
Feb 10, 2025 $0.00126
-7.56%
$1.26 million $15,960
Feb 9, 2025 $0.00135
-30.24%
$1.35 million $88,332
Feb 8, 2025 $0.00194
-43.49%
$1.94 million $647,945
Feb 7, 2025 $0.00241
+77.57%
$2.41 million $552,412
Feb 6, 2025 $0.00136
-2.42%
$1.36 million $5,751
Feb 5, 2025 $0.00139
-1.76%
$1.39 million $4,777
Feb 4, 2025 $0.0014
-10.43%
$1.4 million $6,135
Feb 3, 2025 $0.00156
+0.84%
$1.56 million $37,578
Feb 2, 2025 $0.00157
+1.00%
$1.57 million $76,588
Feb 1, 2025 $0.00155
-9.27%
$1.55 million $6,681