Coinye West Historical Data

COINYE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000198
+0.00%
$ 198,066 $ 1,178
Dec 30, 12 PM $ 0.000198
-0.07%
$ 197,976 $ 1,175
Dec 30, 9 AM $ 0.000198
+0.00%
$ -- $ 1,178
Dec 30, 4 AM $ 0.000196
+0.42%
$ 195,879 $ 1,162
Dec 30, 3 AM $ 0.000195
+0.00%
$ 195,078 $ 1,157
Dec 30, 1 AM $ 0.000195
+0.00%
$ 194,854 $ 1,149
Dec 29, 11 PM $ 0.000195
-0.12%
$ 195,051 $ 1,145
Dec 29, 8 PM $ 0.000195
+0.00%
$ 195,209 $ 1,143
Dec 29, 4 PM $ 0.000196
-0.01%
$ 195,912 $ 1,142
Dec 28, 8 PM $ 0.000196
-0.14%
$ 195,577 $ 1,131
Dec 28, 7 PM $ 0.000196
+0.00%
$ 196,291 $ 1,133
Dec 27, 5 PM $ 0.0002
+0.09%
$ 199,909 $ 1,147
Dec 27, 4 PM $ 0.0002
+0.00%
$ 199,802 $ 1,136
Dec 27, 2 AM $ 0.0002
+0.03%
$ 199,858 $ 1,123
Dec 26, 5 PM $ 0.000194
+0.00%
$ 194,392 $ 1,085
Dec 26, 4 PM $ 0.000195
+0.00%
$ 194,573 $ 1,084
Dec 26, 1 PM $ 0.000204
+0.18%
$ 204,059 $ 1,130
Dec 26, 12 PM $ 0.000202
+0.00%
$ 202,456 $ 1,094
Dec 26, 6 AM $ 0.000203
+0.07%
$ 203,382 $ 1,090
Dec 26, 2 AM $ 0.000203
+0.37%
$ 203,396 $ 1,085
Dec 26, 12 AM $ 0.000194
-0.12%
$ 193,580 $ 1,018
Dec 25, 11 PM $ 0.000194
-0.52%
$ 193,913 $ 1,018
Dec 25, 10 PM $ 0.000195
-0.14%
$ 195,115 $ 1,015
Dec 25, 4 PM $ 0.000197
-0.90%
$ 197,242 $ 1,023
Dec 25, 8 AM $ 0.000201
+0.08%
$ 201,431 $ 1,003
Dec 25, 7 AM $ 0.000201
+0.04%
$ 201,133 $ 999
Dec 25, 4 AM $ 0.000201
+0.00%
$ 201,441 $ 993
Dec 24, 11 PM $ 0.000202
+0.00%
$ 201,862 $ 992
Dec 24, 10 PM $ 0.000202
+0.14%
$ 201,978 $ 986
Dec 24, 5 PM $ 0.0002
+0.27%
$ 200,357 $ 976
Dec 24, 4 PM $ 0.0002
+0.87%
$ 199,918 $ 947
Dec 24, 3 PM $ 0.000197
-0.03%
$ 197,490 $ 912
Dec 24, 2 PM $ 0.000197
-0.92%
$ 196,916 $ 891
Dec 24, 1 PM $ 0.000198
+0.00%
$ 198,488 $ 862
Dec 24, 12 PM $ 0.000198
+0.00%
$ 197,979 $ 860
Dec 24, 11 AM $ 0.000198
+0.00%
$ 197,642 $ 858
Dec 24, 10 AM $ 0.000198
-0.03%
$ 197,567 $ 847
Dec 24, 9 AM $ 0.000197
+0.00%
$ 197,478 $ 846
Dec 24, 7 AM $ 0.000198
+0.00%
$ 198,060 $ 842
Dec 24, 3 AM $ 0.000195
+0.01%
$ 194,757 $ 824
Dec 24, 2 AM $ 0.000195
-1.03%
$ 194,812 $ 800
Dec 23, 10 PM $ 0.000199
+0.39%
$ 199,307 $ 772
Dec 23, 5 PM $ 0.0002
-0.23%
$ 200,361 $ 767
Dec 22, 8 PM $ 0.000197
-2.05%
$ 197,458 $ 742
Dec 22, 7 PM $ 0.000202
-0.27%
$ 201,543 $ 691
Dec 22, 3 PM $ 0.000205
+0.00%
$ 205,082 $ 695
Dec 22, 7 AM $ 0.00021
+0.04%
$ 210,130 $ 693
Dec 22, 5 AM $ 0.00021
+0.00%
$ 210,435 $ 668
Dec 22, 4 AM $ 0.00021
+0.16%
$ 209,629 $ 660
Dec 22, 1 AM $ 0.00021
+0.00%
$ 210,270 $ 649