Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.000178
+0.00%
$177,868 $722
Oct 5, 5 PM $0.000177
-0.22%
$176,871 $720
Oct 5, 4 PM $0.000177
+0.02%
$176,964 $943
Oct 5, 3 PM $0.000177
-0.34%
$177,200 $811
Oct 5, 2 PM $0.000179
-0.64%
$178,870 $877
Oct 5, 1 PM $0.00018
-0.17%
$179,814 $864
Oct 5, 12 PM $0.00018
-0.75%
$179,699 $845
Oct 5, 10 AM $0.000181
+0.15%
$181,292 $511
Oct 5, 7 AM $0.000182
+0.00%
$181,997 $884
Oct 5, 5 AM $0.000181
+0.88%
$181,458 $875
Oct 5, 3 AM $0.000182
+0.59%
$182,178 $835
Oct 5, 2 AM $0.000181
+0.22%
$181,281 $720
Oct 5, 1 AM $0.000181
+0.00%
$180,741 $719
Oct 5, 12 AM $0.00018
+0.00%
$179,980 $569
Oct 4, 11 PM $0.00018
-0.36%
$180,288 $537
Oct 4, 10 PM $0.000182
+0.83%
$182,120 $527
Oct 4, 9 PM $0.00018
-0.71%
$180,442 $504
Oct 4, 8 PM $0.000181
-0.03%
$180,514 $490
Oct 4, 7 PM $0.000181
-0.03%
$180,633 $481
Oct 4, 6 PM $0.000181
-0.15%
$180,663 $453
Oct 4, 5 PM $0.000181
-0.66%
$181,009 $439
Oct 4, 4 PM $0.000182
+1.08%
$182,222 $275
Oct 4, 3 PM $0.000181
+0.19%
$181,093 $179
Oct 4, 2 PM $0.000181
-0.47%
$180,600 $174
Oct 4, 12 PM $0.000179
+0.07%
$178,756 $134
Oct 4, 11 AM $0.000179
-0.55%
$178,703 $145
Oct 4, 3 AM $0.00018
+0.00%
$179,505 $85
Oct 4, 2 AM $0.00018
+0.00%
$179,530 $85
Oct 4, 1 AM $0.000179
+0.00%
$179,359 $85
Oct 4, 12 AM $0.000179
+0.13%
$179,329 $104
Oct 3, 11 PM $0.000179
-0.01%
$179,099 $113
Oct 3, 10 PM $0.000179
+0.09%
$179,192 $128
Oct 3, 9 PM $0.000179
+0.05%
$179,113 $178
Oct 3, 8 PM $0.000179
+0.00%
$179,155 $471
Oct 3, 7 PM $0.000179
-0.01%
$178,871 $471
Oct 3, 6 PM $0.000179
-0.15%
$178,988 $471
Oct 3, 5 PM $0.000179
+0.04%
$178,946 $585
Oct 3, 4 PM $0.000179
+0.00%
$178,742 $590
Oct 3, 3 PM $0.00018
+0.02%
$179,785 $590
Oct 3, 2 PM $0.00018
+0.95%
$179,891 $566
Oct 3, 1 PM $0.000178
+0.00%
$178,147 $494
Oct 3, 12 PM $0.000179
+0.00%
$179,304 $495
Oct 3, 11 AM $0.000179
-0.03%
$179,356 $494
Oct 3, 10 AM $0.000179
+0.95%
$179,345 $488
Oct 3, 8 AM $0.000178
+0.00%
$177,730 $524
Oct 3, 7 AM $0.000178
+0.00%
$177,649 $524
Oct 3, 5 AM $0.000178
+0.00%
$177,834 $688
Oct 3, 3 AM $0.000178
+0.02%
$177,558 $699
Oct 3, 1 AM $0.000178
+0.18%
$178,377 $698
Oct 3, 12 AM $0.000178
+0.33%
$177,996 $683