Coinye West Historical Data

COINYE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.000188
-0.53%
$187,892 $970
Aug 21, 6 AM $0.000187
+0.52%
$186,534 $946
Aug 21, 5 AM $0.000185
+0.20%
$185,244 $597
Aug 21, 4 AM $0.000184
+0.00%
$184,342 $594
Aug 21, 3 AM $0.000185
+0.50%
$184,568 $595
Aug 21, 2 AM $0.000184
-0.22%
$184,141 $950
Aug 21, 1 AM $0.000185
+0.74%
$185,457 $991
Aug 21, 12 AM $0.000184
+0.50%
$184,206 $997
Aug 20, 11 PM $0.000182
+0.31%
$182,418 $1,016
Aug 20, 10 PM $0.000182
+0.14%
$181,912 $1,153
Aug 20, 9 PM $0.000182
+0.34%
$181,635 $1,130
Aug 20, 8 PM $0.000181
+0.75%
$181,044 $1,202
Aug 20, 7 PM $0.00018
+0.34%
$179,607 $1,222
Aug 20, 6 PM $0.000179
-1.23%
$179,030 $1,211
Aug 20, 5 PM $0.000181
-0.27%
$181,281 $1,220
Aug 20, 4 PM $0.000181
+0.50%
$180,882 $1,238
Aug 20, 3 PM $0.00018
+2.14%
$180,034 $1,250
Aug 20, 2 PM $0.000176
+0.75%
$176,070 $1,361
Aug 20, 1 PM $0.000177
-0.12%
$177,021 $1,350
Aug 20, 12 PM $0.000177
-0.30%
$176,615 $1,339
Aug 20, 11 AM $0.000178
+0.44%
$178,264 $1,327
Aug 20, 10 AM $0.000179
+0.52%
$178,887 $1,321
Aug 20, 9 AM $0.000178
+1.04%
$177,966 $1,254
Aug 20, 8 AM $0.000176
+0.61%
$176,023 $1,062
Aug 20, 7 AM $0.000175
+0.16%
$175,040 $1,304
Aug 20, 6 AM $0.000175
+0.73%
$175,401 $994
Aug 20, 5 AM $0.000174
+0.00%
$174,038 $984
Aug 20, 4 AM $0.000175
-0.22%
$174,512 $1,457
Aug 20, 3 AM $0.000175
+0.24%
$174,810 $1,758
Aug 20, 2 AM $0.000175
-0.56%
$174,639 $1,762
Aug 20, 1 AM $0.000176
+0.25%
$175,664 $7,064
Aug 20, 12 AM $0.000175
+0.67%
$175,156 $7,052
Aug 19, 11 PM $0.000174
+1.84%
$174,030 $6,966
Aug 19, 10 PM $0.000173
+0.04%
$172,749 $6,850
Aug 19, 9 PM $0.000174
+3.14%
$173,535 $6,883
Aug 19, 8 PM $0.000168
+4.44%
$168,218 $6,592
Aug 19, 7 PM $0.000161
+0.82%
$161,004 $6,244
Aug 19, 6 PM $0.00016
+0.25%
$159,675 $6,209
Aug 19, 5 PM $0.000159
+0.24%
$159,265 $6,209
Aug 19, 4 PM $0.000159
+0.20%
$158,894 $6,191
Aug 19, 3 PM $0.000158
+3.71%
$158,480 $6,148
Aug 19, 2 PM $0.000149
+0.00%
$148,923 $4,852
Aug 19, 1 PM $0.000149
+0.08%
$148,649 $4,845
Aug 19, 11 AM $0.000147
+0.00%
$147,303 $5,245
Aug 19, 10 AM $0.000147
+0.00%
$146,983 $5,234
Aug 19, 9 AM $0.000147
-0.23%
$147,001 $5,235
Aug 19, 8 AM $0.000147
+0.00%
$146,842 $6,115
Aug 19, 7 AM $0.000147
+0.10%
$147,145 $5,939
Aug 19, 6 AM $0.000144
+0.17%
$144,085 $5,890
Aug 19, 5 AM $0.000144
+0.60%
$144,071 $5,891