Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.00177
+18.14%
$1.77 million $4,246
Nov 5, 2024 $0.0015
+0.01%
$1.5 million $1,901
Nov 4, 2024 $0.00145
-0.11%
$-- $2,955
Nov 3, 2024 $0.00146
-5.06%
$1.46 million $2,960
Nov 2, 2024 $0.00153
-3.62%
$1.53 million $7,555
Nov 1, 2024 $0.00159
-3.84%
$1.59 million $2,266
Oct 31, 2024 $0.00165
-20.79%
$1.65 million $21,281
Oct 30, 2024 $0.00209
-3.03%
$2.09 million $11,356
Oct 29, 2024 $0.00215
+14.59%
$2.15 million $10,526
Oct 28, 2024 $0.00188
+3.13%
$1.88 million $4,321
Oct 27, 2024 $0.00182
+3.66%
$1.82 million $3,409
Oct 26, 2024 $0.00176
-1.35%
$1.76 million $2,266
Oct 25, 2024 $0.00177
-11.66%
$1.77 million $10,078
Oct 24, 2024 $0.002
-24.01%
$2 million $77,109
Oct 23, 2024 $0.00264
-7.50%
$2.64 million $10,373
Oct 22, 2024 $0.00285
-6.18%
$2.85 million $5,290
Oct 21, 2024 $0.00304
-5.44%
$3.04 million $27,658
Oct 20, 2024 $0.00322
+3.16%
$3.22 million $11,491
Oct 19, 2024 $0.00312
-12.90%
$3.12 million $27,494
Oct 18, 2024 $0.00358
-3.86%
$3.58 million $33,330
Oct 17, 2024 $0.00372
+5.68%
$3.72 million $16,704
Oct 16, 2024 $0.00352
-2.06%
$3.52 million $32,132
Oct 15, 2024 $0.0036
+5.20%
$3.6 million $43,068
Oct 14, 2024 $0.00341
+37.45%
$3.41 million $31,118
Oct 13, 2024 $0.00248
-1.24%
$2.48 million $8,035
Oct 12, 2024 $0.00251
+15.55%
$2.51 million $14,008
Oct 11, 2024 $0.00214
-3.91%
$2.14 million $15,211
Oct 1, 2024 $0.00051
+0.00%
$510,000 $4
Sep 30, 2024 $0.00051
+0.00%
$510,000 $8
Sep 17, 2024 $0.0018
+0.00%
$-- $2
Sep 16, 2024 $0.0018
+0.00%
$1.8 million $14
Sep 10, 2024 $0.00179
+0.00%
$-- $1
Sep 9, 2024 $0.00179
+198.33%
$1.79 million $2
Sep 8, 2024 $0.0006
+0.00%
$600,000 $1
Aug 25, 2024 $0.00186
+0.00%
$-- $2
Aug 24, 2024 $0.00186
+0.00%
$1.86 million $2
Jul 26, 2024 $0.0022
+0.00%
$2.2 million $0
Jul 25, 2024 $0.0022
-0.45%
$2.2 million $3
Jul 23, 2024 $0.00221
+0.00%
$-- $1
Jul 22, 2024 $0.00221
+0.45%
$2.21 million $1
Jul 21, 2024 $0.0022
+0.00%
$2.2 million $2
Jul 18, 2024 $0.0022
+0.00%
$-- $14
Jul 17, 2024 $0.0022
+0.00%
$2.2 million $14
Jul 16, 2024 $0.0015
+0.00%
$-- $15
Jul 15, 2024 $0.0015
+0.00%
$1.5 million $15
Jul 12, 2024 $0.00059
+0.00%
$-- $1
Jul 11, 2024 $0.00059
+0.00%
$590,000 $1
Jul 6, 2024 $0.00978
+0.00%
$-- $5
Jul 5, 2024 $0.00978
+428.65%
$9.78 million $69
Jun 16, 2024 $0.017
+0.00%
$-- $2