Coinye West Historical Data

COINYE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0036
+5.20%
$ 3.6 million $ 43,068
Oct 14, 2024 $ 0.00341
+37.45%
$ 3.41 million $ 31,118
Oct 13, 2024 $ 0.00248
-1.24%
$ 2.48 million $ 8,035
Oct 12, 2024 $ 0.00251
+15.55%
$ 2.51 million $ 14,008
Oct 11, 2024 $ 0.00214
-3.91%
$ 2.14 million $ 15,211
Oct 1, 2024 $ 0.00051
+0.00%
$ 510,000 $ 4
Sep 30, 2024 $ 0.00051
+0.00%
$ 510,000 $ 8
Sep 17, 2024 $ 0.0018
+0.00%
$ -- $ 2
Sep 16, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 14
Sep 10, 2024 $ 0.00179
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.00179
+198.33%
$ 1.79 million $ 2
Sep 8, 2024 $ 0.0006
+0.00%
$ 600,000 $ 1
Aug 25, 2024 $ 0.00186
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.00186
+0.00%
$ 1.86 million $ 2
Jul 26, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 0
Jul 25, 2024 $ 0.0022
-0.45%
$ 2.2 million $ 3
Jul 23, 2024 $ 0.00221
+0.00%
$ -- $ 1
Jul 22, 2024 $ 0.00221
+0.45%
$ 2.21 million $ 1
Jul 21, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 2
Jul 18, 2024 $ 0.0022
+0.00%
$ -- $ 14
Jul 17, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 14
Jul 16, 2024 $ 0.0015
+0.00%
$ -- $ 15
Jul 15, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 15
Jul 12, 2024 $ 0.00059
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.00059
+0.00%
$ 590,000 $ 1
Jul 6, 2024 $ 0.00978
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.00978
+428.65%
$ 9.78 million $ 69
Jun 16, 2024 $ 0.017
+0.00%
$ -- $ 2
Jun 15, 2024 $ 0.017
+820.54%
$ 17.03 million $ 25
Jun 13, 2024 $ 0.0183
+0.00%
$ 18.26 million $ 1
Jun 11, 2024 $ 0.00615
+0.00%
$ -- $ 52
Jun 10, 2024 $ 0.00615
+0.00%
$ 6.15 million $ 52
Jun 3, 2024 $ 0.0069
+0.00%
$ -- $ 4
Jun 2, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 4
Jun 1, 2024 $ 0.00637
+0.00%
$ -- $ 4
May 31, 2024 $ 0.00637
-31.65%
$ 6.37 million $ 10
May 30, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 25
May 29, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 25
May 27, 2024 $ 0.00955
+0.00%
$ 9.55 million $ 251
May 26, 2024 $ 0.00955
+0.00%
$ 9.55 million $ 251
May 23, 2024 $ 0.0199
+0.00%
$ -- $ 1
May 22, 2024 $ 0.0199
+31.55%
$ 19.89 million $ 1
May 21, 2024 $ 0.0151
+8.86%
$ 15.12 million $ 2
May 20, 2024 $ 0.0139
+0.00%
$ 13.89 million $ 43
May 18, 2024 $ 0.012
+0.00%
$ -- $ 120
May 17, 2024 $ 0.012
+65,128.49%
$ 12 million $ 120
May 16, 2024 $ 0.0000184
-99.83%
$ 18,392 $ 2.19 million
May 15, 2024 $ 0.01
-28.06%
$ 10 million $ 21
May 14, 2024 $ 0.0139
-26.42%
$ 13.9 million $ 41
May 13, 2024 $ 0.0121
+0.00%
$ 12.14 million $ 2