Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00173
+2.51%
$1.73 million $23,909
Jan 30, 2025 $0.0017
-9.04%
$1.7 million $21,202
Jan 29, 2025 $0.00187
-0.20%
$1.87 million $4,493
Jan 28, 2025 $0.00187
-0.66%
$1.87 million $7,136
Jan 27, 2025 $0.00187
-5.46%
$1.87 million $24,390
Jan 26, 2025 $0.00199
+5.78%
$1.99 million $51,704
Jan 25, 2025 $0.00188
+19.64%
$1.88 million $21,662
Jan 24, 2025 $0.00157
+9.87%
$1.57 million $11,107
Jan 23, 2025 $0.00143
-11.01%
$1.43 million $13,735
Jan 22, 2025 $0.00166
-3.86%
$1.66 million $13,061
Jan 21, 2025 $0.00172
+11.27%
$1.72 million $12,205
Jan 20, 2025 $0.00154
+8.65%
$1.54 million $13,644
Jan 19, 2025 $0.00145
-30.61%
$1.45 million $30,244
Jan 18, 2025 $0.00207
-15.28%
$2.07 million $15,172
Jan 17, 2025 $0.00245
+24.18%
$2.45 million $25,393
Jan 16, 2025 $0.00197
-4.85%
$1.97 million $33,874
Jan 15, 2025 $0.00208
+31.06%
$2.08 million $41,384
Jan 14, 2025 $0.00159
+3.98%
$1.59 million $11,487
Jan 13, 2025 $0.00153
-3.30%
$1.53 million $13,778
Jan 12, 2025 $0.00157
+13.97%
$1.57 million $28,007
Jan 11, 2025 $0.00139
+3.41%
$1.39 million $5,580
Jan 10, 2025 $0.00134
-4.46%
$1.34 million $22,602
Jan 9, 2025 $0.00141
-9.54%
$1.41 million $8,118
Jan 8, 2025 $0.00156
-0.23%
$1.56 million $14,577
Jan 7, 2025 $0.00157
-5.99%
$1.57 million $9,719
Jan 6, 2025 $0.00166
+6.25%
$1.66 million $10,502
Jan 5, 2025 $0.00156
-10.20%
$1.56 million $20,084
Jan 4, 2025 $0.00174
-12.44%
$1.74 million $23,073
Jan 3, 2025 $0.00198
+0.20%
$1.98 million $17,121
Jan 2, 2025 $0.00198
+30.71%
$1.98 million $34,572
Jan 1, 2025 $0.00151
+1.66%
$1.51 million $45,602
Dec 31, 2024 $0.00148
-15.09%
$1.48 million $300,652
Dec 30, 2024 $0.00174
-6.55%
$1.74 million $18,321
Dec 29, 2024 $0.00187
+3.63%
$1.87 million $9,298
Dec 28, 2024 $0.0018
-20.50%
$1.8 million $83,505
Dec 27, 2024 $0.00226
-15.08%
$2.26 million $39,320
Dec 26, 2024 $0.00266
-5.37%
$2.66 million $8,485
Dec 25, 2024 $0.0028
-3.30%
$2.8 million $18,111
Dec 24, 2024 $0.0029
+8.02%
$2.9 million $19,238
Dec 23, 2024 $0.00269
+4.54%
$2.69 million $30,919
Dec 22, 2024 $0.00258
-9.99%
$2.58 million $13,348
Dec 21, 2024 $0.00285
-9.81%
$2.85 million $13,230
Dec 20, 2024 $0.00317
+9.42%
$3.17 million $22,349
Dec 19, 2024 $0.00292
-12.25%
$2.92 million $38,402
Dec 18, 2024 $0.00332
-8.42%
$3.32 million $33,459
Dec 17, 2024 $0.00363
-31.84%
$3.63 million $60,410
Dec 16, 2024 $0.00529
-6.97%
$5.29 million $31,818
Dec 15, 2024 $0.00568
+11.24%
$5.68 million $29,725
Dec 14, 2024 $0.00511
+1.79%
$5.11 million $44,677
Dec 13, 2024 $0.00502
-20.79%
$5.02 million $70,432