Coinye West Historical Data

COINYE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00281
+21.79%
$2.81 million $105,329
Dec 1, 2024 $0.00231
-6.61%
$2.31 million $41,384
Nov 30, 2024 $0.00247
+0.85%
$2.47 million $32,095
Nov 29, 2024 $0.00245
-18.58%
$2.45 million $55,275
Nov 28, 2024 $0.00301
-21.19%
$3.01 million $30,981
Nov 27, 2024 $0.00383
+19.81%
$3.83 million $22,350
Nov 26, 2024 $0.0032
+5.66%
$3.2 million $18,490
Nov 25, 2024 $0.00304
+6.35%
$3.04 million $42,809
Nov 24, 2024 $0.00289
-35.70%
$2.89 million $124,029
Nov 23, 2024 $0.00448
+6.82%
$4.48 million $22,240
Nov 22, 2024 $0.0042
-15.73%
$4.23 million $32,504
Nov 21, 2024 $0.00498
+0.19%
$4.98 million $87,686
Nov 20, 2024 $0.00495
+6.42%
$4.9 million $54,372
Nov 19, 2024 $0.00466
-10.60%
$4.66 million $37,949
Nov 18, 2024 $0.00526
-6.99%
$5.26 million $116,629
Nov 17, 2024 $0.00564
-25.59%
$5.64 million $229,419
Nov 16, 2024 $0.00862
-2.75%
$8.62 million $184,145
Nov 15, 2024 $0.00901
+97.16%
$9.01 million $232,208
Nov 14, 2024 $0.00454
+39.19%
$4.54 million $75,306
Nov 13, 2024 $0.00326
-8.38%
$3.26 million $27,017
Nov 12, 2024 $0.00356
-8.37%
$3.56 million $11,605
Nov 11, 2024 $0.00389
-5.27%
$3.89 million $30,716
Nov 10, 2024 $0.00411
+1.71%
$4.11 million $46,580
Nov 9, 2024 $0.00405
+45.07%
$4.05 million $54,634
Nov 8, 2024 $0.00279
+7.86%
$2.79 million $29,049
Nov 7, 2024 $0.00259
+45.98%
$2.59 million $45,380
Nov 6, 2024 $0.00177
+18.14%
$1.77 million $4,246
Nov 5, 2024 $0.0015
+0.01%
$1.5 million $1,901
Nov 4, 2024 $0.00145
-0.11%
$-- $2,955
Nov 3, 2024 $0.00146
-5.06%
$1.46 million $2,960
Nov 2, 2024 $0.00153
-3.62%
$1.53 million $7,555
Nov 1, 2024 $0.00159
-3.84%
$1.59 million $2,266
Oct 31, 2024 $0.00165
-20.79%
$1.65 million $21,281
Oct 30, 2024 $0.00209
-3.03%
$2.09 million $11,356
Oct 29, 2024 $0.00215
+14.59%
$2.15 million $10,526
Oct 28, 2024 $0.00188
+3.13%
$1.88 million $4,321
Oct 27, 2024 $0.00182
+3.66%
$1.82 million $3,409
Oct 26, 2024 $0.00176
-1.35%
$1.76 million $2,266
Oct 25, 2024 $0.00177
-11.66%
$1.77 million $10,078
Oct 24, 2024 $0.002
-24.01%
$2 million $77,109
Oct 23, 2024 $0.00264
-7.50%
$2.64 million $10,373
Oct 22, 2024 $0.00285
-6.18%
$2.85 million $5,290
Oct 21, 2024 $0.00304
-5.44%
$3.04 million $27,658
Oct 20, 2024 $0.00322
+3.16%
$3.22 million $11,491
Oct 19, 2024 $0.00312
-12.90%
$3.12 million $27,494
Oct 18, 2024 $0.00358
-3.86%
$3.58 million $33,330
Oct 17, 2024 $0.00372
+5.68%
$3.72 million $16,704
Oct 16, 2024 $0.00352
-2.06%
$3.52 million $32,132
Oct 15, 2024 $0.0036
+5.20%
$3.6 million $43,068
Oct 14, 2024 $0.00341
+37.45%
$3.41 million $31,118