Coinye West Historical Data

COINYE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.000144
+0.60%
$144,071 $5,891
Aug 19, 4 AM $0.000143
-0.36%
$143,248 $6,123
Aug 19, 3 AM $0.000147
+0.24%
$146,875 $6,191
Aug 19, 2 AM $0.000147
-23.78%
$146,525 $6,492
Aug 19, 1 AM $0.000192
+0.28%
$192,361 $2,047
Aug 19, 12 AM $0.000192
-0.17%
$191,862 $2,073
Aug 18, 11 PM $0.000192
+0.29%
$192,273 $2,296
Aug 18, 10 PM $0.000192
-0.03%
$191,705 $2,271
Aug 18, 9 PM $0.000192
-0.08%
$191,568 $2,269
Aug 18, 8 PM $0.000192
-0.23%
$191,728 $2,231
Aug 18, 7 PM $0.000192
+0.01%
$192,172 $1,708
Aug 18, 6 PM $0.000192
+0.51%
$192,160 $3,720
Aug 18, 5 PM $0.000191
-0.21%
$191,192 $3,893
Aug 18, 4 PM $0.000192
+0.11%
$191,689 $4,597
Aug 18, 3 PM $0.000191
+0.00%
$191,475 $5,824
Aug 18, 2 PM $0.000191
+0.73%
$191,103 $9,296
Aug 18, 1 PM $0.000189
-0.14%
$189,397 $10,126
Aug 18, 12 PM $0.00019
+3.96%
$189,952 $10,535
Aug 18, 11 AM $0.000183
+0.00%
$182,542 $11,511
Aug 18, 9 AM $0.000182
-0.15%
$182,161 $13,601
Aug 18, 8 AM $0.000183
-0.01%
$182,572 $13,688
Aug 18, 7 AM $0.000183
+0.00%
$182,718 $13,784
Aug 18, 6 AM $0.000183
+0.45%
$182,759 $13,870
Aug 18, 5 AM $0.000182
-0.03%
$182,003 $14,647
Aug 18, 4 AM $0.000182
-2.26%
$182,075 $18,204
Aug 18, 3 AM $0.00019
+2.88%
$189,567 $20,379
Aug 18, 2 AM $0.000184
-1.07%
$184,338 $85,642
Aug 18, 1 AM $0.000186
-0.61%
$186,378 $89,424
Aug 18, 12 AM $0.000188
-0.09%
$187,597 $98,563
Aug 17, 11 PM $0.000185
+0.10%
$185,224 $148,914
Aug 17, 10 PM $0.000185
-0.04%
$184,560 $148,386
Aug 17, 9 PM $0.000185
-0.15%
$184,549 $148,461
Aug 17, 8 PM $0.000185
+0.09%
$184,814 $148,528
Aug 17, 7 PM $0.000185
+0.00%
$184,908 $148,399
Aug 17, 6 PM $0.000185
-0.11%
$184,845 $148,448
Aug 17, 5 PM $0.000188
-5.75%
$188,393 $148,180
Aug 17, 4 PM $0.0002
-1.66%
$200,193 $147,401
Aug 17, 3 PM $0.000216
-17.76%
$215,928 $145,503
Aug 17, 2 PM $0.000263
-1.60%
$262,718 $141,627
Aug 17, 1 PM $0.000277
+4.72%
$276,961 $139,333
Aug 17, 12 PM $0.000264
-1.00%
$264,024 $138,584
Aug 17, 11 AM $0.000267
+2.03%
$266,753 $138,054
Aug 17, 10 AM $0.000261
+6.54%
$260,911 $137,960
Aug 17, 9 AM $0.000242
-2.40%
$242,470 $135,636
Aug 17, 8 AM $0.000248
-0.31%
$248,344 $134,862
Aug 17, 7 AM $0.000251
-0.53%
$251,002 $135,276
Aug 17, 6 AM $0.000253
-0.11%
$252,935 $135,311
Aug 17, 5 AM $0.000253
-16.15%
$253,271 $134,299
Aug 17, 4 AM $0.000302
-1.84%
$302,017 $130,565
Aug 17, 3 AM $0.000316
+68.20%
$315,551 $128,135