Coinye West Historical Data

COINYE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0002
-1.44%
$ 199,980 $ 590
Dec 21, 12 PM $ 0.000203
+0.03%
$ 203,031 $ 566
Dec 21, 10 AM $ 0.000208
+0.09%
$ 208,191 $ 564
Dec 21, 3 AM $ 0.000201
+0.00%
$ 201,332 $ 544
Dec 21, 2 AM $ 0.000201
-0.12%
$ 201,391 $ 543
Dec 21, 1 AM $ 0.000202
-0.94%
$ 201,610 $ 533
Dec 21, 12 AM $ 0.000203
+0.00%
$ 202,905 $ 523
Dec 20, 7 PM $ 0.000207
+0.70%
$ 207,024 $ 530
Dec 20, 6 PM $ 0.000204
+0.00%
$ 204,336 $ 508
Dec 20, 11 AM $ 0.000202
+0.11%
$ 202,228 $ 493
Dec 20, 10 AM $ 0.000202
-1.75%
$ 201,973 $ 490
Dec 20, 8 AM $ 0.000208
+0.46%
$ 207,766 $ 500
Dec 20, 7 AM $ 0.000207
-0.13%
$ 206,568 $ 464
Dec 20, 6 AM $ 0.000207
+0.34%
$ 206,970 $ 455
Dec 19, 3 PM $ 0.000208
+0.00%
$ 208,161 $ 270
Dec 19, 8 AM $ 0.000205
-0.06%
$ 205,198 $ 1,580
Dec 19, 3 AM $ 0.000197
+0.34%
$ 196,765 $ 1,497
Dec 19, 1 AM $ 0.000191
+0.32%
$ 190,895 $ 1,373
Dec 19, 12 AM $ 0.000191
-0.49%
$ 190,555 $ 1,365
Dec 18, 10 PM $ 0.000196
+0.30%
$ 196,229 $ 1,401
Dec 18, 9 PM $ 0.000196
+1.34%
$ 195,712 $ 1,388
Dec 18, 7 PM $ 0.000187
-1.81%
$ 187,421 $ 1,305
Dec 18, 6 PM $ 0.000191
-0.33%
$ 191,032 $ 1,314
Dec 18, 5 PM $ 0.000192
-0.57%
$ 192,458 $ 1,309
Dec 18, 6 AM $ 0.000191
-0.07%
$ 191,023 $ 1,302
Dec 18, 5 AM $ 0.000191
-0.83%
$ 191,316 $ 1,292
Dec 18, 2 AM $ 0.000194
-1.42%
$ 193,692 $ 1,254
Dec 18, 12 AM $ 0.000199
+0.00%
$ 198,887 $ 1,201
Dec 17, 11 PM $ 0.000199
+0.00%
$ 198,653 $ 1,197
Dec 17, 10 PM $ 0.000198
+0.00%
$ 198,284 $ 1,190
Dec 17, 9 PM $ 0.000199
-0.24%
$ 198,600 $ 1,193
Dec 17, 6 PM $ 0.000202
+0.00%
$ -- $ 1,191
Dec 17, 5 PM $ 0.000203
+0.68%
$ 202,808 $ 1,191
Dec 17, 4 PM $ 0.000202
-4.47%
$ 202,113 $ 1,168
Dec 17, 3 PM $ 0.000214
+0.16%
$ 213,504 $ 1,208
Dec 17, 2 PM $ 0.000213
+0.00%
$ 213,021 $ 1,143
Dec 17, 5 AM $ 0.000208
-0.54%
$ 207,595 $ 1,083
Dec 17, 4 AM $ 0.000209
-0.30%
$ 208,844 $ 1,083
Dec 17, 3 AM $ 0.000209
-5.09%
$ 209,274 $ 1,078
Dec 17, 2 AM $ 0.000221
+0.98%
$ 220,735 $ 941
Dec 16, 3 AM $ 0.000216
-0.49%
$ 216,145 $ 857
Dec 16, 12 AM $ 0.00022
+0.11%
$ 219,826 $ 827
Dec 15, 2 PM $ 0.000233
-0.19%
$ 233,429 $ 872
Dec 15, 1 PM $ 0.000234
-0.58%
$ 233,817 $ 851
Dec 15, 12 PM $ 0.000235
+0.00%
$ 235,330 $ 844
Dec 15, 10 AM $ 0.000236
+0.29%
$ 235,616 $ 843
Dec 15, 9 AM $ 0.000235
-0.34%
$ 234,576 $ 836
Dec 14, 9 PM $ 0.00023
-0.53%
$ 229,957 $ 813
Dec 14, 5 PM $ 0.00023
-0.34%
$ 230,425 $ 796
Dec 14, 11 AM $ 0.000232
+0.03%
$ 232,316 $ 783