Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $0.000178
+0.33%
$177,996 $683
Oct 2, 11 PM $0.000177
+0.15%
$177,451 $651
Oct 2, 10 PM $0.000176
-0.09%
$176,204 $590
Oct 2, 9 PM $0.000176
-0.45%
$176,392 $590
Oct 2, 8 PM $0.000175
+0.00%
$175,053 $537
Oct 2, 7 PM $0.000175
+0.34%
$174,989 $537
Oct 2, 6 PM $0.000174
-1.72%
$173,947 $524
Oct 2, 5 PM $0.000177
-0.87%
$177,013 $310
Oct 2, 4 PM $0.000179
+0.00%
$178,765 $197
Oct 2, 12 PM $0.000181
-0.09%
$181,313 $407
Oct 2, 11 AM $0.000182
-0.31%
$181,657 $398
Oct 2, 10 AM $0.000183
+0.00%
$182,550 $258
Oct 2, 9 AM $0.000182
+0.00%
$182,442 $267
Oct 2, 6 AM $0.000181
-1.67%
$180,770 $389
Oct 2, 4 AM $0.000185
+0.67%
$185,185 $240
Oct 2, 3 AM $0.000182
-0.05%
$182,190 $210
Oct 2, 2 AM $0.000182
+0.74%
$182,063 $211
Oct 2, 1 AM $0.00018
-0.82%
$180,211 $210
Oct 2, 12 AM $0.000182
+0.00%
$181,741 $100
Oct 1, 11 PM $0.000182
+0.01%
$181,502 $99
Oct 1, 10 PM $0.000181
+0.00%
$181,000 $221
Oct 1, 9 PM $0.000181
+0.00%
$181,161 $226
Oct 1, 8 PM $0.000181
-0.16%
$181,140 $231
Oct 1, 7 PM $0.000181
-0.20%
$181,006 $231
Oct 1, 6 PM $0.000181
-0.12%
$181,282 $230
Oct 1, 5 PM $0.00018
+0.51%
$179,690 $231
Oct 1, 4 PM $0.000179
-0.15%
$178,808 $226
Oct 1, 3 PM $0.000179
-0.08%
$179,046 $251
Oct 1, 2 PM $0.000179
-0.22%
$179,402 $240
Oct 1, 1 PM $0.00018
-1.01%
$179,630 $231
Oct 1, 12 PM $0.000182
-0.47%
$181,566 $225
Oct 1, 10 AM $0.00018
-0.36%
$179,817 $264
Oct 1, 9 AM $0.000181
-0.87%
$180,535 $213
Oct 1, 8 AM $0.000182
+0.04%
$181,503 $94
Oct 1, 7 AM $0.000181
-1.51%
$181,259 $94
Oct 1, 6 AM $0.000184
+0.10%
$184,049 $216
Oct 1, 5 AM $0.000184
-0.41%
$184,425 $195
Oct 1, 3 AM $0.000181
+0.00%
$181,415 $234
Oct 1, 2 AM $0.000181
-0.13%
$181,390 $233
Oct 1, 1 AM $0.000182
+0.18%
$181,587 $234
Oct 1, 12 AM $0.000181
+0.09%
$181,327 $238
Sep 30, 11 PM $0.000181
+0.00%
$181,381 $300
Sep 30, 10 PM $0.00018
-0.04%
$180,193 $295
Sep 30, 9 PM $0.00018
-0.04%
$180,132 $333
Sep 30, 8 PM $0.00018
-0.21%
$180,044 $404
Sep 30, 7 PM $0.00018
-0.15%
$180,431 $453
Sep 30, 6 PM $0.000181
-0.07%
$181,056 $458
Sep 30, 5 PM $0.000181
-0.84%
$181,227 $459
Sep 30, 4 PM $0.000183
+0.61%
$182,504 $464
Sep 30, 3 PM $0.00018
+0.03%
$179,811 $421