Coinye West Historical Data

COINYE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.021
+0.00%
$-- $30
May 9, 2024 $0.021
-0.05%
$20.99 million $61
May 8, 2024 $0.01
-16.58%
$10.01 million $538
May 7, 2024 $0.012
+0.00%
$12 million $20
May 6, 2024 $0.012
-22.48%
$12 million $12,100
May 5, 2024 $0.0155
-22.10%
$15.47 million $82,302
May 4, 2024 $0.0199
-10.05%
$19.86 million $145,489
May 3, 2024 $0.015
+19.37%
$15.04 million $172,469
May 2, 2024 $0.0125
-14.16%
$12.49 million $178,072
May 1, 2024 $0.0145
-14.99%
$14.57 million $232,261
Apr 30, 2024 $0.0171
-7.95%
$17.14 million $194,781
Apr 29, 2024 $0.0187
-2.90%
$18.73 million $164,400
Apr 28, 2024 $0.0183
-39.40%
$18.26 million $114,274
Apr 27, 2024 $0.0305
+35.54%
$30.47 million $1.46 million
Apr 26, 2024 $0.0258
+91.52%
$25.76 million $146,980
Apr 25, 2024 $0.0135
-10.73%
$13.48 million $167,483
Apr 24, 2024 $0.0152
-0.20%
$15.16 million $34,320
Download