Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00264
-7.50%
$2.64 million $10,373
Oct 22, 2024 $0.00285
-6.18%
$2.85 million $5,290
Oct 21, 2024 $0.00304
-5.44%
$3.04 million $27,658
Oct 20, 2024 $0.00322
+3.16%
$3.22 million $11,491
Oct 19, 2024 $0.00312
-12.90%
$3.12 million $27,494
Oct 18, 2024 $0.00358
-3.86%
$3.58 million $33,330
Oct 17, 2024 $0.00372
+5.68%
$3.72 million $16,704
Oct 16, 2024 $0.00352
-2.06%
$3.52 million $32,132
Oct 15, 2024 $0.0036
+5.20%
$3.6 million $43,068
Oct 14, 2024 $0.00341
+37.45%
$3.41 million $31,118
Oct 13, 2024 $0.00248
-1.24%
$2.48 million $8,035
Oct 12, 2024 $0.00251
+15.55%
$2.51 million $14,008
Oct 11, 2024 $0.00214
-3.91%
$2.14 million $15,211
Oct 1, 2024 $0.00051
+0.00%
$510,000 $4
Sep 30, 2024 $0.00051
+0.00%
$510,000 $8
Sep 17, 2024 $0.0018
+0.00%
$-- $2
Sep 16, 2024 $0.0018
+0.00%
$1.8 million $14
Sep 10, 2024 $0.00179
+0.00%
$-- $1
Sep 9, 2024 $0.00179
+198.33%
$1.79 million $2
Sep 8, 2024 $0.0006
+0.00%
$600,000 $1
Aug 25, 2024 $0.00186
+0.00%
$-- $2
Aug 24, 2024 $0.00186
+0.00%
$1.86 million $2
Jul 26, 2024 $0.0022
+0.00%
$2.2 million $0
Jul 25, 2024 $0.0022
-0.45%
$2.2 million $3
Jul 23, 2024 $0.00221
+0.00%
$-- $1
Jul 22, 2024 $0.00221
+0.45%
$2.21 million $1
Jul 21, 2024 $0.0022
+0.00%
$2.2 million $2
Jul 18, 2024 $0.0022
+0.00%
$-- $14
Jul 17, 2024 $0.0022
+0.00%
$2.2 million $14
Jul 16, 2024 $0.0015
+0.00%
$-- $15
Jul 15, 2024 $0.0015
+0.00%
$1.5 million $15
Jul 12, 2024 $0.00059
+0.00%
$-- $1
Jul 11, 2024 $0.00059
+0.00%
$590,000 $1
Jul 6, 2024 $0.00978
+0.00%
$-- $5
Jul 5, 2024 $0.00978
+428.65%
$9.78 million $69
Jun 16, 2024 $0.017
+0.00%
$-- $2
Jun 15, 2024 $0.017
+820.54%
$17.03 million $25
Jun 13, 2024 $0.0183
+0.00%
$18.26 million $1
Jun 11, 2024 $0.00615
+0.00%
$-- $52
Jun 10, 2024 $0.00615
+0.00%
$6.15 million $52
Jun 3, 2024 $0.0069
+0.00%
$-- $4
Jun 2, 2024 $0.0069
+0.00%
$6.9 million $4
Jun 1, 2024 $0.00637
+0.00%
$-- $4
May 31, 2024 $0.00637
-31.65%
$6.37 million $10
May 30, 2024 $0.0092
+0.00%
$9.2 million $25
May 29, 2024 $0.0092
+0.00%
$9.2 million $25
May 27, 2024 $0.00955
+0.00%
$9.55 million $251
May 26, 2024 $0.00955
+0.00%
$9.55 million $251
May 23, 2024 $0.0199
+0.00%
$-- $1
May 22, 2024 $0.0199
+31.55%
$19.89 million $1