Coinye West Historical Data

COINYE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00248
-1.24%
$2.48 million $8,035
Oct 12, 2024 $0.00251
+15.55%
$2.51 million $14,008
Oct 11, 2024 $0.00214
-3.91%
$2.14 million $15,211
Oct 1, 2024 $0.00051
+0.00%
$510,000 $4
Sep 30, 2024 $0.00051
+0.00%
$510,000 $8
Sep 17, 2024 $0.0018
+0.00%
$-- $2
Sep 16, 2024 $0.0018
+0.00%
$1.8 million $14
Sep 10, 2024 $0.00179
+0.00%
$-- $1
Sep 9, 2024 $0.00179
+198.33%
$1.79 million $2
Sep 8, 2024 $0.0006
+0.00%
$600,000 $1
Aug 25, 2024 $0.00186
+0.00%
$-- $2
Aug 24, 2024 $0.00186
+0.00%
$1.86 million $2
Jul 26, 2024 $0.0022
+0.00%
$2.2 million $0
Jul 25, 2024 $0.0022
-0.45%
$2.2 million $3
Jul 23, 2024 $0.00221
+0.00%
$-- $1
Jul 22, 2024 $0.00221
+0.45%
$2.21 million $1
Jul 21, 2024 $0.0022
+0.00%
$2.2 million $2
Jul 18, 2024 $0.0022
+0.00%
$-- $14
Jul 17, 2024 $0.0022
+0.00%
$2.2 million $14
Jul 16, 2024 $0.0015
+0.00%
$-- $15
Jul 15, 2024 $0.0015
+0.00%
$1.5 million $15
Jul 12, 2024 $0.00059
+0.00%
$-- $1
Jul 11, 2024 $0.00059
+0.00%
$590,000 $1
Jul 6, 2024 $0.00978
+0.00%
$-- $5
Jul 5, 2024 $0.00978
+428.65%
$9.78 million $69
Jun 16, 2024 $0.017
+0.00%
$-- $2
Jun 15, 2024 $0.017
+820.54%
$17.03 million $25
Jun 13, 2024 $0.0183
+0.00%
$18.26 million $1
Jun 11, 2024 $0.00615
+0.00%
$-- $52
Jun 10, 2024 $0.00615
+0.00%
$6.15 million $52
Jun 3, 2024 $0.0069
+0.00%
$-- $4
Jun 2, 2024 $0.0069
+0.00%
$6.9 million $4
Jun 1, 2024 $0.00637
+0.00%
$-- $4
May 31, 2024 $0.00637
-31.65%
$6.37 million $10
May 30, 2024 $0.0092
+0.00%
$9.2 million $25
May 29, 2024 $0.0092
+0.00%
$9.2 million $25
May 27, 2024 $0.00955
+0.00%
$9.55 million $251
May 26, 2024 $0.00955
+0.00%
$9.55 million $251
May 23, 2024 $0.0199
+0.00%
$-- $1
May 22, 2024 $0.0199
+31.55%
$19.89 million $1
May 21, 2024 $0.0151
+8.86%
$15.12 million $2
May 20, 2024 $0.0139
+0.00%
$13.89 million $43
May 18, 2024 $0.012
+0.00%
$-- $120
May 17, 2024 $0.012
+65.13K%
$12 million $120
May 16, 2024 $0.0000184
-99.83%
$18,392 $2.19 million
May 15, 2024 $0.01
-28.06%
$10 million $21
May 14, 2024 $0.0139
-26.42%
$13.9 million $41
May 13, 2024 $0.0121
+0.00%
$12.14 million $2
May 12, 2024 $0.0189
+0.00%
$18.89 million $1
May 11, 2024 $0.0164
+0.00%
$16.39 million $1