Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.000183
+0.61%
$182,504 $464
Sep 30, 3 PM $0.00018
+0.03%
$179,811 $421
Sep 30, 2 PM $0.000179
-2.00%
$179,438 $415
Sep 30, 1 PM $0.000185
-0.06%
$185,149 $418
Sep 30, 12 PM $0.000186
-0.16%
$185,509 $407
Sep 30, 11 AM $0.000182
+0.34%
$181,641 $197
Sep 30, 9 AM $0.000181
+0.13%
$180,960 $340
Sep 30, 8 AM $0.00018
+0.00%
$179,680 $196
Sep 30, 6 AM $0.000179
+0.00%
$179,361 $345
Sep 30, 4 AM $0.000181
+0.58%
$180,800 $351
Sep 30, 3 AM $0.00018
+0.18%
$179,686 $383
Sep 30, 2 AM $0.000181
-0.01%
$180,542 $396
Sep 30, 1 AM $0.000181
+1.10%
$180,533 $410
Sep 30, 12 AM $0.000179
-0.19%
$178,577 $461
Sep 29, 11 PM $0.000179
-0.50%
$179,075 $450
Sep 29, 10 PM $0.000179
+0.00%
$179,461 $428
Sep 29, 9 PM $0.000179
-0.71%
$178,681 $443
Sep 29, 8 PM $0.00018
-1.31%
$180,112 $400
Sep 29, 7 PM $0.000183
+0.46%
$182,583 $383
Sep 29, 6 PM $0.000182
+1.24%
$181,514 $367
Sep 29, 5 PM $0.000179
-0.91%
$178,948 $359
Sep 29, 4 PM $0.00018
+0.00%
$180,285 $180
Sep 29, 1 PM $0.000184
+0.03%
$183,971 $321
Sep 29, 12 PM $0.000185
+0.29%
$184,616 $327
Sep 29, 11 AM $0.000183
+0.04%
$183,198 $402
Sep 29, 10 AM $0.000183
-0.01%
$182,821 $401
Sep 29, 8 AM $0.000184
+0.32%
$183,607 $423
Sep 29, 7 AM $0.000183
-0.05%
$182,721 $430
Sep 29, 5 AM $0.000181
+0.16%
$181,080 $941
Sep 29, 4 AM $0.000181
+0.04%
$180,662 $926
Sep 29, 3 AM $0.00018
+1.51%
$180,428 $937
Sep 29, 2 AM $0.000178
-0.34%
$177,595 $984
Sep 29, 1 AM $0.000178
-1.44%
$178,391 $963
Sep 29, 12 AM $0.000181
-0.92%
$181,278 $948
Sep 28, 11 PM $0.000183
+1.64%
$183,021 $954
Sep 28, 10 PM $0.00018
+0.08%
$179,898 $944
Sep 28, 9 PM $0.00018
-1.43%
$179,907 $959
Sep 28, 8 PM $0.000182
+0.77%
$182,434 $971
Sep 28, 7 PM $0.000181
-0.93%
$180,504 $937
Sep 28, 6 PM $0.000182
+0.33%
$182,489 $953
Sep 28, 5 PM $0.000182
-0.09%
$182,149 $946
Sep 28, 4 PM $0.000183
+2.40%
$182,781 $937
Sep 28, 3 PM $0.000178
+0.13%
$178,437 $819
Sep 28, 2 PM $0.000178
-1.32%
$178,154 $814
Sep 28, 1 PM $0.000181
+0.26%
$180,684 $706
Sep 28, 12 PM $0.000182
-0.02%
$182,083 $707
Sep 28, 10 AM $0.000179
+0.02%
$178,637 $291
Sep 28, 9 AM $0.000177
+0.00%
$177,180 $533
Sep 28, 8 AM $0.000177
-0.19%
$176,980 $523
Sep 28, 7 AM $0.000177
-1.75%
$177,153 $524