Coinye West Historical Data

COINYE Page 14
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.000316
+68.20%
$315,551 $128,135
Aug 17, 2 AM $0.000181
-17.08%
$181,448 $62,792
Aug 17, 1 AM $0.000219
+51.16%
$218,918 $58,568
Aug 17, 12 AM $0.000142
-15.50%
$141,626 $49,370
Aug 16, 11 PM $0.000168
+47.69%
$167,723 $46,294
Aug 16, 9 PM $0.000113
-0.58%
$112,520 $22
Aug 16, 6 AM $0.000113
-0.59%
$112,541 $15
Aug 16, 2 AM $0.000113
+0.00%
$112,866 $12
Aug 16, 1 AM $0.000113
-0.56%
$112,570 $9
Aug 15, 2 PM $0.000112
+0.00%
$112,170 $0
Aug 15, 11 AM $0.000112
+0.00%
$111,988 $0
Aug 15, 5 AM $0.000113
+0.00%
$113,106 $0
Aug 14, 11 PM $0.000113
-0.60%
$112,614 $92
Aug 14, 7 PM $0.000113
+0.79%
$112,683 $85
Aug 14, 12 PM $0.000113
-0.60%
$112,582 $152
Aug 14, 9 AM $0.000112
-0.62%
$112,487 $130
Aug 14, 12 AM $0.000115
+0.79%
$114,850 $188
Aug 13, 5 PM $0.000112
-0.23%
$-- $236
Aug 13, 4 PM $0.000113
-0.92%
$112,977 $235
Aug 13, 1 PM $0.000115
-0.52%
$115,330 $364
Aug 13, 9 AM $0.000114
+0.53%
$113,680 $493
Aug 13, 7 AM $0.000114
+0.62%
$114,470 $449
Aug 12, 9 PM $0.000113
-0.42%
$113,454 $472
Aug 12, 8 PM $0.000114
-0.70%
$114,023 $454
Aug 12, 7 PM $0.000114
+0.42%
$114,220 $439
Aug 12, 6 PM $0.000115
-0.55%
$114,518 $425
Aug 12, 5 PM $0.000116
+0.16%
$115,796 $419
Aug 12, 4 PM $0.000116
+0.00%
$115,599 $394
Aug 12, 3 PM $0.000116
+0.56%
$115,634 $436
Aug 12, 2 PM $0.000115
-0.27%
$115,006 $379
Aug 12, 1 PM $0.000115
-0.03%
$115,405 $361
Aug 12, 12 PM $0.000115
+0.66%
$115,325 $305
Aug 12, 9 AM $0.000114
-0.38%
$114,377 $193
Aug 12, 5 AM $0.000113
-0.57%
$-- $173
Aug 12, 1 AM $0.000113
+0.60%
$113,094 $166
Aug 11, 10 PM $0.000113
+0.46%
$112,843 $160
Aug 11, 4 PM $0.000111
-0.04%
$110,576 $130
Aug 11, 3 PM $0.000111
-0.88%
$110,776 $67
Aug 11, 2 PM $0.000112
-0.55%
$111,810 $8
Aug 9, 6 PM $0.000115
+0.00%
$115,475 $14
Aug 8, 8 AM $0.000116
-0.49%
$116,116 $27
Aug 7, 1 PM $0.000115
-0.09%
$115,404 $62
Aug 7, 12 PM $0.000116
+0.86%
$115,552 $56
Aug 7, 5 AM $0.000114
+0.04%
$113,611 $63
Aug 7, 4 AM $0.000114
-0.65%
$113,666 $22
Aug 6, 12 PM $0.000116
-0.59%
$115,657 $12
Aug 5, 12 AM $0.000112
+0.36%
$111,756 $12
Aug 4, 8 PM $0.000112
+0.00%
$111,849 $5
Aug 4, 1 AM $0.000113
+0.00%
$113,088 $8
Aug 3, 3 PM $0.000113
+0.00%
$113,033 $19