Coinye West Historical Data

COINYE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000234
+0.00%
$ 233,774 $ 776
Dec 14, 6 AM $ 0.000235
+0.00%
$ 234,951 $ 777
Dec 13, 8 PM $ 0.000239
-0.02%
$ 238,669 $ 789
Dec 13, 6 PM $ 0.000239
+0.11%
$ 238,582 $ 788
Dec 13, 10 AM $ 0.000237
+0.00%
$ 237,214 $ 771
Dec 13, 7 AM $ 0.000238
+0.18%
$ 237,575 $ 771
Dec 13, 6 AM $ 0.000237
+0.00%
$ 237,164 $ 759
Dec 12, 10 PM $ 0.000235
+0.00%
$ 235,452 $ 756
Dec 12, 4 PM $ 0.00023
+0.00%
$ 229,581 $ 710
Dec 11, 9 PM $ 0.00025
+1.64%
$ 249,822 $ 767
Dec 11, 8 PM $ 0.000246
-0.32%
$ 245,850 $ 682
Dec 11, 7 PM $ 0.000247
+0.71%
$ 246,842 $ 680
Dec 11, 4 AM $ 0.000238
+0.00%
$ 238,002 $ 634
Dec 11, 2 AM $ 0.000243
-0.42%
$ 242,681 $ 645
Dec 11, 1 AM $ 0.000244
-0.21%
$ 244,062 $ 643
Dec 11, 12 AM $ 0.000248
-0.26%
$ 247,824 $ 636
Dec 10, 10 PM $ 0.00025
+0.14%
$ 250,485 $ 639
Dec 10, 9 PM $ 0.000251
-4.69%
$ 251,254 $ 614
Dec 10, 8 PM $ 0.000262
+0.81%
$ 262,139 $ 619
Dec 10, 6 PM $ 0.000252
-0.29%
$ 251,751 $ 555
Dec 10, 5 PM $ 0.000253
+0.14%
$ 252,510 $ 545
Dec 10, 9 AM $ 0.000249
-0.19%
$ 248,640 $ 526
Dec 10, 8 AM $ 0.000249
-0.42%
$ 249,206 $ 521
Dec 9, 9 PM $ 0.000247
-1.30%
$ 246,640 $ 469
Dec 9, 4 AM $ 0.000239
+0.00%
$ 239,093 $ 416
Dec 8, 9 PM $ 0.000236
+0.00%
$ 236,276 $ 412
Dec 8, 7 PM $ 0.000234
-0.46%
$ 233,684 $ 399
Dec 8, 6 PM $ 0.000234
+0.00%
$ 233,708 $ 392
Dec 8, 5 PM $ 0.000234
-1.15%
$ 234,031 $ 389
Dec 8, 4 PM $ 0.000237
+0.00%
$ 236,932 $ 369
Dec 8, 3 PM $ 0.000235
+0.00%
$ 234,835 $ 359
Dec 8, 4 AM $ 0.00024
+0.00%
$ 239,627 $ 360
Dec 7, 10 PM $ 0.000232
-0.41%
$ 232,073 $ 334
Dec 7, 9 PM $ 0.000235
-0.52%
$ 235,292 $ 331
Dec 7, 2 PM $ 0.000229
-0.84%
$ 229,198 $ 301
Dec 7, 1 PM $ 0.000236
-0.16%
$ 235,516 $ 303
Dec 7, 9 AM $ 0.00023
-0.25%
$ 229,807 $ 287
Dec 6, 4 PM $ 0.000238
+0.20%
$ 237,579 $ 271
Dec 6, 3 PM $ 0.000237
+0.37%
$ 236,990 $ 259
Dec 6, 2 PM $ 0.00023
+0.00%
$ 230,153 $ 232
Dec 6, 1 PM $ 0.00023
-0.11%
$ 230,196 $ 225
Dec 6, 12 PM $ 0.000231
+0.12%
$ 230,549 $ 221
Dec 6, 11 AM $ 0.00023
+0.10%
$ 230,283 $ 215
Dec 6, 10 AM $ 0.00023
-0.05%
$ 230,139 $ 205
Dec 6, 4 AM $ 0.000231
-0.19%
$ 230,667 $ 201
Dec 6, 2 AM $ 0.00023
+0.01%
$ 229,949 $ 195
Dec 5, 5 PM $ 0.00023
+0.00%
$ 230,134 $ 187
Dec 5, 4 PM $ 0.000235
-2.67%
$ 234,587 $ 180
Dec 5, 2 PM $ 0.000236
+0.03%
$ 236,169 $ 165
Dec 5, 1 PM $ 0.000236
-1.01%
$ 236,160 $ 148