Coinye West Historical Data

COINYE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000113
+0.00%
$113,033 $19
Aug 3, 2 PM $0.000113
-0.31%
$112,968 $16
Aug 3, 5 AM $0.000113
+0.77%
$113,039 $39
Aug 3, 4 AM $0.000113
+0.00%
$113,123 $28
Aug 3, 3 AM $0.000113
+0.10%
$112,939 $28
Aug 3, 2 AM $0.000113
+0.19%
$112,797 $28
Aug 2, 4 PM $0.000113
+0.17%
$112,773 $25
Aug 2, 7 AM $0.000114
+0.24%
$113,898 $46
Aug 2, 6 AM $0.000114
-0.62%
$113,664 $21
Aug 2, 5 AM $0.000113
+0.20%
$113,248 $11
Aug 1, 3 PM $0.000113
+0.00%
$112,529 $86
Aug 1, 8 AM $0.000112
-0.09%
$112,070 $109
Aug 1, 7 AM $0.000112
-0.26%
$112,232 $105
Aug 1, 6 AM $0.000111
+0.00%
$111,301 $27
Aug 1, 4 AM $0.000112
-0.63%
$111,835 $26
Jul 31, 10 PM $0.000112
+0.00%
$-- $1
Jul 31, 8 PM $0.000112
+0.00%
$112,267 $1
Jul 31, 7 AM $0.000116
+0.37%
$116,029 $15
Jul 31, 1 AM $0.000118
+0.00%
$118,388 $14
Jul 30, 6 PM $0.000117
+0.00%
$116,983 $19
Jul 30, 12 PM $0.000118
-0.04%
$-- $39
Jul 30, 11 AM $0.000118
-0.20%
$117,582 $33
Jul 29, 9 PM $0.000114
-0.71%
$113,563 $29
Jul 29, 12 PM $0.000115
-0.65%
$114,992 $18
Jul 29, 10 AM $0.000116
-0.65%
$115,818 $12
Jul 29, 7 AM $0.000116
+0.64%
$115,849 $7
Jul 29, 2 AM $0.000115
-0.66%
$115,088 $63
Jul 28, 8 PM $0.000117
+0.00%
$116,942 $0
Jul 28, 7 AM $0.000116
+0.00%
$115,883 $67
Jul 28, 5 AM $0.000115
-0.37%
$115,003 $60
Jul 27, 10 PM $0.000115
-1.91%
$114,932 $55
Jul 27, 9 PM $0.000117
+0.62%
$117,406 $29
Jul 27, 7 PM $0.000118
-0.35%
$117,636 $22
Jul 27, 3 PM $0.000117
+0.49%
$116,640 $20
Jul 26, 7 PM $0.000116
-0.02%
$115,737 $24
Jul 26, 6 PM $0.000116
+0.67%
$115,634 $18
Jul 26, 3 PM $0.000115
-0.62%
$115,304 $20
Jul 26, 11 AM $0.000114
-0.66%
$114,093 $21
Jul 26, 9 AM $0.000114
+0.62%
$114,012 $15
Jul 25, 3 PM $0.000113
-0.69%
$113,051 $46
Jul 25, 1 AM $0.000114
+0.00%
$114,037 $40
Jul 24, 9 PM $0.000113
+0.54%
$112,604 $36
Jul 24, 2 PM $0.000112
+0.61%
$112,423 $23
Jul 24, 1 PM $0.000113
+0.16%
$113,156 $20
Jul 23, 10 AM $0.000117
+0.59%
$116,883 $187
Jul 23, 3 AM $0.000118
+0.00%
$117,917 $120
Jul 22, 6 PM $0.000119
-1.16%
$119,056 $237
Jul 22, 3 PM $0.000118
+0.36%
$118,169 $135
Jul 22, 2 PM $0.000118
+0.42%
$117,793 $60
Jul 22, 3 AM $0.000118
+0.05%
$117,883 $133