Coinye West Historical Data

COINYE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000241
+0.00%
$ 240,831 $ 143
Dec 5, 9 AM $ 0.00024
-0.14%
$ 240,018 $ 77
Dec 5, 5 AM $ 0.000242
+0.00%
$ 241,793 $ 70
Dec 5, 4 AM $ 0.000241
-0.64%
$ 240,848 $ 66
Dec 5, 12 AM $ 0.000241
+0.42%
$ 240,911 $ 47
Dec 4, 10 PM $ 0.00024
+0.27%
$ 239,980 $ 26
Dec 4, 9 PM $ 0.000239
+0.00%
$ -- $ 22
Dec 4, 8 PM $ 0.000239
+0.16%
$ 239,004 $ 15
Dec 4, 1 PM $ 0.000244
-0.26%
$ 243,595 $ 627
Dec 4, 8 AM $ 0.000244
-0.39%
$ 244,212 $ 608
Dec 4, 7 AM $ 0.000246
-0.61%
$ 245,842 $ 607
Dec 4, 6 AM $ 0.000248
+1.16%
$ 247,971 $ 574
Dec 4, 5 AM $ 0.000246
-0.52%
$ 245,545 $ 552
Dec 4, 12 AM $ 0.000247
+0.12%
$ 246,743 $ 545
Dec 3, 10 PM $ 0.000244
+0.24%
$ 244,057 $ 518
Dec 3, 5 PM $ 0.000239
-0.03%
$ 239,288 $ 504
Dec 3, 4 PM $ 0.00024
-0.49%
$ 239,695 $ 493
Dec 3, 1 PM $ 0.000245
+0.43%
$ 244,525 $ 412
Dec 3, 12 PM $ 0.000237
-0.01%
$ 237,284 $ 389
Dec 3, 11 AM $ 0.000237
+0.47%
$ 237,428 $ 381
Dec 3, 10 AM $ 0.000236
-0.02%
$ 236,256 $ 362
Dec 3, 7 AM $ 0.000237
-0.39%
$ 236,807 $ 338
Dec 3, 6 AM $ 0.000238
-0.02%
$ 237,754 $ 315
Dec 3, 3 AM $ 0.000241
+0.85%
$ 241,496 $ 296
Dec 3, 2 AM $ 0.000241
+1.75%
$ 240,486 $ 174
Dec 2, 9 PM $ 0.00023
+0.19%
$ 230,228 $ 152
Dec 2, 8 PM $ 0.00023
-0.81%
$ 229,888 $ 138
Dec 2, 6 PM $ 0.000233
+0.00%
$ 233,334 $ 122
Dec 2, 3 PM $ 0.000229
+0.32%
$ 228,723 $ 48
Dec 2, 2 PM $ 0.000226
+2.82%
$ 225,829 $ 26
Dec 2, 12 PM $ 0.000223
+0.18%
$ 222,753 $ 12
Dec 2, 11 AM $ 0.000222
+0.06%
$ 222,425 $ 3
Dec 2, 3 AM $ 0.000214
-0.74%
$ 213,952 $ 1,232
Dec 2, 2 AM $ 0.000216
+0.33%
$ 215,541 $ 1,234
Dec 1, 11 PM $ 0.000215
-0.04%
$ 215,366 $ 1,220
Dec 1, 10 PM $ 0.000216
+0.00%
$ 215,726 $ 1,220
Dec 1, 7 PM $ 0.000211
+0.01%
$ 211,389 $ 1,193
Dec 1, 5 PM $ 0.000212
-0.54%
$ 211,582 $ 1,189
Dec 1, 4 PM $ 0.000213
-2.47%
$ 212,861 $ 1,173
Dec 1, 3 PM $ 0.000218
+0.68%
$ 218,246 $ 1,175
Dec 1, 1 PM $ 0.000222
+3.25%
$ 222,431 $ 1,116
Dec 1, 12 PM $ 0.000215
-1.76%
$ 215,497 $ 932
Dec 1, 10 AM $ 0.000223
+0.05%
$ 222,921 $ 954
Dec 1, 6 AM $ 0.000216
+0.00%
$ 216,306 $ 944
Dec 1, 5 AM $ 0.000216
-0.10%
$ 215,943 $ 921
Dec 1, 4 AM $ 0.000216
-0.36%
$ 215,356 $ 914
Dec 1, 3 AM $ 0.000217
+0.17%
$ 216,791 $ 909
Dec 1, 2 AM $ 0.00022
-0.16%
$ 219,637 $ 910
Dec 1, 12 AM $ 0.00023
-0.37%
$ 229,990 $ 893
Nov 30, 4 PM $ 0.00024
+0.00%
$ 239,594 $ 874