Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.000177
-1.75%
$177,153 $524
Sep 28, 6 AM $0.00018
-0.52%
$180,313 $535
Sep 28, 4 AM $0.000181
+1.43%
$180,590 $509
Sep 28, 3 AM $0.000178
-0.39%
$178,019 $503
Sep 28, 2 AM $0.000179
-0.89%
$178,662 $437
Sep 28, 1 AM $0.000181
-0.80%
$180,702 $590
Sep 28, 12 AM $0.000183
-0.13%
$182,783 $657
Sep 27, 11 PM $0.000183
+0.80%
$182,897 $636
Sep 27, 10 PM $0.000182
-0.27%
$181,886 $575
Sep 27, 9 PM $0.000182
+0.63%
$182,470 $572
Sep 27, 8 PM $0.000181
-0.70%
$181,135 $506
Sep 27, 7 PM $0.000182
+0.39%
$182,433 $539
Sep 27, 6 PM $0.000182
+0.22%
$181,626 $544
Sep 27, 5 PM $0.000181
+0.02%
$181,071 $553
Sep 27, 4 PM $0.000181
+0.36%
$180,955 $552
Sep 27, 3 PM $0.00018
-0.49%
$180,190 $561
Sep 27, 1 PM $0.000182
+0.03%
$182,404 $672
Sep 27, 12 PM $0.000184
+0.61%
$183,948 $668
Sep 27, 10 AM $0.000183
+0.00%
$182,691 $638
Sep 27, 8 AM $0.000184
+0.04%
$183,718 $638
Sep 27, 7 AM $0.000184
+0.55%
$183,534 $622
Sep 27, 6 AM $0.000182
+0.52%
$182,415 $533
Sep 27, 4 AM $0.00018
-0.27%
$179,857 $534
Sep 27, 3 AM $0.00018
-0.32%
$180,362 $506
Sep 27, 2 AM $0.000181
-0.72%
$180,974 $478
Sep 27, 1 AM $0.000182
-0.57%
$182,309 $347
Sep 27, 12 AM $0.000183
+0.03%
$183,493 $368
Sep 26, 11 PM $0.000184
+0.14%
$183,610 $398
Sep 26, 10 PM $0.000183
-0.06%
$183,072 $397
Sep 26, 9 PM $0.000181
+0.10%
$181,454 $418
Sep 26, 8 PM $0.000181
-1.24%
$180,986 $418
Sep 26, 7 PM $0.000183
+0.57%
$183,217 $356
Sep 26, 6 PM $0.000182
-0.87%
$182,145 $357
Sep 26, 5 PM $0.000184
+0.05%
$183,844 $362
Sep 26, 4 PM $0.000185
+0.02%
$185,071 $409
Sep 26, 3 PM $0.000185
+0.58%
$185,019 $405
Sep 26, 2 PM $0.000184
+0.61%
$183,923 $254
Sep 26, 12 PM $0.000183
+0.00%
$182,874 $152
Sep 26, 11 AM $0.000183
+0.00%
$182,771 $365
Sep 26, 10 AM $0.000183
+0.00%
$182,684 $370
Sep 26, 7 AM $0.000183
+0.00%
$182,648 $404
Sep 26, 6 AM $0.000181
-0.08%
$181,357 $415
Sep 26, 5 AM $0.000182
-0.61%
$181,590 $411
Sep 26, 4 AM $0.000183
+0.60%
$182,817 $509
Sep 26, 3 AM $0.000182
-0.69%
$181,753 $509
Sep 26, 2 AM $0.000183
+0.19%
$183,208 $507
Sep 26, 1 AM $0.000183
-0.53%
$182,924 $515
Sep 26, 12 AM $0.000184
+0.67%
$184,014 $483
Sep 25, 11 PM $0.000184
+0.01%
$184,000 $438
Sep 25, 10 PM $0.000184
+0.83%
$183,990 $438