Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0151
+8.86%
$15.12 million $2
May 20, 2024 $0.0139
+0.00%
$13.89 million $43
May 18, 2024 $0.012
+0.00%
$-- $120
May 17, 2024 $0.012
+65.13K%
$12 million $120
May 16, 2024 $0.0000184
-99.83%
$18,392 $2.19 million
May 15, 2024 $0.01
-28.06%
$10 million $21
May 14, 2024 $0.0139
-26.42%
$13.9 million $41
May 13, 2024 $0.0121
+0.00%
$12.14 million $2
May 12, 2024 $0.0189
+0.00%
$18.89 million $1
May 11, 2024 $0.0164
+0.00%
$16.39 million $1
May 10, 2024 $0.021
+0.00%
$-- $30
May 9, 2024 $0.021
-0.05%
$20.99 million $61
May 8, 2024 $0.01
-16.58%
$10.01 million $538
May 7, 2024 $0.012
+0.00%
$12 million $20
May 6, 2024 $0.012
-22.48%
$12 million $12,100
May 5, 2024 $0.0155
-22.10%
$15.47 million $82,302
May 4, 2024 $0.0199
-10.05%
$19.86 million $145,489
May 3, 2024 $0.015
+19.37%
$15.04 million $172,469
May 2, 2024 $0.0125
-14.16%
$12.49 million $178,072
May 1, 2024 $0.0145
-14.99%
$14.57 million $232,261
Apr 30, 2024 $0.0171
-7.95%
$17.14 million $194,781
Apr 29, 2024 $0.0187
-2.90%
$18.73 million $164,400
Apr 28, 2024 $0.0183
-39.40%
$18.26 million $114,274
Apr 27, 2024 $0.0305
+35.54%
$30.47 million $1.46 million
Apr 26, 2024 $0.0258
+91.52%
$25.76 million $146,980
Apr 25, 2024 $0.0135
-10.73%
$13.48 million $167,483
Apr 24, 2024 $0.0152
-0.20%
$15.16 million $34,320
Download