Coinye West Historical Data

COINYE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.000118
+0.05%
$117,883 $133
Jul 22, 2 AM $0.000118
-0.84%
$117,769 $127
Jul 21, 7 PM $0.000118
-0.48%
$117,809 $141
Jul 21, 2 PM $0.00012
+0.58%
$119,565 $127
Jul 21, 11 AM $0.000119
-0.21%
$119,328 $277
Jul 21, 10 AM $0.00012
+0.64%
$119,938 $268
Jul 21, 4 AM $0.000119
+0.52%
$118,555 $298
Jul 20, 9 PM $0.000116
-0.70%
$116,106 $285
Jul 20, 8 PM $0.000116
+0.09%
$116,130 $263
Jul 20, 7 PM $0.000116
+0.77%
$116,129 $240
Jul 20, 2 PM $0.000115
+0.21%
$115,340 $239
Jul 20, 1 PM $0.000115
-0.30%
$115,188 $163
Jul 20, 7 AM $0.000113
-0.28%
$112,582 $24
Jul 19, 5 PM $0.000114
-0.47%
$113,764 $36
Jul 19, 3 PM $0.000114
+0.00%
$113,983 $50
Jul 19, 2 PM $0.000114
+0.59%
$113,966 $52
Jul 19, 12 PM $0.000114
+0.74%
$113,975 $46
Jul 19, 6 AM $0.000114
-0.04%
$113,958 $78
Jul 19, 5 AM $0.000114
-0.50%
$114,001 $84
Jul 19, 4 AM $0.000114
+0.46%
$113,952 $140
Jul 18, 3 PM $0.000113
-0.64%
$112,680 $241
Jul 18, 10 AM $0.000113
-0.10%
$112,885 $278
Jul 18, 9 AM $0.000113
-0.61%
$112,976 $314
Jul 18, 5 AM $0.000113
-0.19%
$113,183 $337
Jul 18, 4 AM $0.000113
+0.54%
$113,384 $328
Jul 18, 3 AM $0.000113
+0.00%
$113,040 $316
Jul 18, 2 AM $0.000114
-0.02%
$114,484 $321
Jul 18, 1 AM $0.000115
+0.79%
$114,574 $322
Jul 17, 11 PM $0.000113
+0.00%
$112,518 $321
Jul 17, 10 PM $0.000113
-0.11%
$113,056 $334
Jul 17, 9 PM $0.000113
-0.66%
$113,270 $336
Jul 17, 3 PM $0.000114
+0.32%
$113,710 $378
Jul 17, 2 PM $0.000113
+0.20%
$113,378 $403
Jul 17, 1 PM $0.000113
+1.42%
$113,035 $375
Jul 17, 10 AM $0.000113
+0.24%
$113,465 $386
Jul 17, 9 AM $0.000113
+0.65%
$112,713 $425
Jul 17, 5 AM $0.000113
+0.07%
$112,515 $396
Jul 17, 2 AM $0.000112
-0.24%
$112,069 $351
Jul 17, 1 AM $0.000112
-0.36%
$112,478 $342
Jul 17, 12 AM $0.000113
-0.06%
$113,200 $340
Jul 16, 11 PM $0.000113
-0.34%
$113,333 $333
Jul 16, 10 PM $0.000114
-0.83%
$113,948 $304
Jul 16, 7 PM $0.000114
-0.26%
$114,006 $292
Jul 16, 6 PM $0.000114
-0.45%
$114,320 $275
Jul 16, 5 PM $0.000116
+0.00%
$116,011 $322
Jul 16, 4 PM $0.000116
-0.09%
$116,012 $322
Jul 16, 3 PM $0.000116
+0.38%
$116,285 $296
Jul 16, 2 PM $0.000116
+0.42%
$116,148 $284
Jul 16, 1 PM $0.000115
-0.04%
$115,290 $259
Jul 16, 12 PM $0.000115
-0.98%
$115,057 $248