Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.000182
-0.12%
$181,843 $373
Sep 25, 8 PM $0.000183
+0.00%
$182,522 $373
Sep 25, 7 PM $0.000183
+0.05%
$182,791 $374
Sep 25, 6 PM $0.000182
+0.15%
$181,884 $374
Sep 25, 5 PM $0.000181
-0.87%
$181,419 $327
Sep 25, 4 PM $0.000183
+0.02%
$183,016 $396
Sep 25, 3 PM $0.000183
+0.37%
$182,619 $420
Sep 25, 2 PM $0.000182
-0.92%
$181,733 $461
Sep 25, 1 PM $0.000184
-0.34%
$184,081 $456
Sep 25, 11 AM $0.000186
+0.28%
$186,285 $491
Sep 25, 10 AM $0.000184
+0.00%
$184,314 $466
Sep 25, 9 AM $0.000184
+0.89%
$184,224 $465
Sep 25, 8 AM $0.000182
-0.33%
$182,194 $447
Sep 25, 7 AM $0.000182
+0.03%
$182,490 $446
Sep 25, 6 AM $0.000182
+0.00%
$182,353 $397
Sep 25, 5 AM $0.000182
+0.93%
$182,404 $376
Sep 25, 3 AM $0.000179
-0.03%
$179,434 $330
Sep 25, 2 AM $0.000179
-1.32%
$179,461 $336
Sep 25, 1 AM $0.000182
-0.11%
$181,819 $374
Sep 25, 12 AM $0.000182
-0.05%
$181,704 $374
Sep 24, 11 PM $0.000182
+0.00%
$181,653 $374
Sep 24, 10 PM $0.000182
-0.11%
$181,634 $368
Sep 24, 9 PM $0.000181
+0.01%
$181,416 $215
Sep 24, 8 PM $0.000181
-0.33%
$181,439 $1,258
Sep 24, 7 PM $0.000182
+0.12%
$182,140 $1,259
Sep 24, 6 PM $0.000182
+0.86%
$181,651 $1,259
Sep 24, 5 PM $0.00018
-0.47%
$180,306 $1,259
Sep 24, 4 PM $0.000181
-0.65%
$181,456 $1,287
Sep 24, 3 PM $0.000181
+0.78%
$181,379 $5,005
Sep 24, 2 PM $0.00018
+0.30%
$180,117 $4,924
Sep 24, 1 PM $0.000179
+1.05%
$179,336 $5,044
Sep 24, 12 PM $0.000177
-0.09%
$177,153 $3,959
Sep 24, 11 AM $0.000177
+0.15%
$177,307 $4,977
Sep 24, 10 AM $0.000177
+0.21%
$177,083 $4,986
Sep 24, 9 AM $0.000177
-0.96%
$177,031 $4,989
Sep 24, 8 AM $0.000179
-0.94%
$179,207 $5,061
Sep 24, 7 AM $0.000181
+0.45%
$180,882 $5,116
Sep 24, 6 AM $0.00018
-0.21%
$180,299 $5,103
Sep 24, 5 AM $0.000181
+0.36%
$180,893 $5,107
Sep 24, 4 AM $0.00018
+0.13%
$180,077 $5,060
Sep 24, 3 AM $0.00018
-0.28%
$179,853 $5,250
Sep 24, 2 AM $0.00018
+0.77%
$180,330 $5,297
Sep 24, 1 AM $0.000179
-0.57%
$179,139 $5,258
Sep 24, 12 AM $0.00018
-0.15%
$180,130 $5,218
Sep 23, 11 PM $0.00018
-0.20%
$180,344 $5,224
Sep 23, 10 PM $0.00018
+0.23%
$180,317 $5,230
Sep 23, 9 PM $0.00018
+0.54%
$179,918 $5,238
Sep 23, 8 PM $0.000179
-0.50%
$178,965 $5,229
Sep 23, 7 PM $0.00018
+0.25%
$179,892 $5,278
Sep 23, 6 PM $0.000179
+0.10%
$179,445 $5,268