Coinye West Historical Data

COINYE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000146
-0.28%
$ 146,278 $ 113
Mar 16, 4 AM $ 0.000145
+0.56%
$ 145,388 $ 74
Mar 16, 3 AM $ 0.000144
-1.07%
$ 144,470 $ 37
Mar 15, 11 PM $ 0.000142
+0.50%
$ 141,815 $ 159
Mar 15, 7 AM $ 0.000137
-0.05%
$ 136,680 $ 123
Mar 15, 6 AM $ 0.000138
+0.00%
$ 137,923 $ 383
Mar 15, 2 AM $ 0.000138
+0.29%
$ 137,655 $ 370
Mar 15, 1 AM $ 0.000137
+0.29%
$ 137,156 $ 335
Mar 14, 12 PM $ 0.000134
+0.00%
$ 134,017 $ 263
Mar 14, 7 AM $ 0.000135
+0.73%
$ 134,571 $ 255
Mar 13, 10 PM $ 0.000136
-0.90%
$ 135,582 $ 233
Mar 13, 9 PM $ 0.000137
+0.00%
$ 137,053 $ 202
Mar 13, 8 PM $ 0.000137
-0.03%
$ 137,068 $ 192
Mar 13, 3 PM $ 0.000141
-0.71%
$ 140,508 $ 180
Mar 13, 2 PM $ 0.000141
-0.38%
$ 141,463 $ 145
Mar 13, 12 PM $ 0.000141
+0.07%
$ 140,534 $ 115
Mar 13, 11 AM $ 0.00014
+0.00%
$ 140,098 $ 98
Mar 13, 10 AM $ 0.000139
+0.54%
$ 139,374 $ 92
Mar 13, 9 AM $ 0.000139
+0.00%
$ 138,524 $ 77
Mar 13, 8 AM $ 0.000138
-0.28%
$ 138,405 $ 46
Mar 13, 3 AM $ 0.000138
+0.12%
$ 138,302 $ 22
Mar 12, 1 PM $ 0.000136
+0.55%
$ 136,116 $ 24
Mar 11, 5 PM $ 0.000136
+0.00%
$ 136,076 $ 38
Mar 11, 11 AM $ 0.000132
+0.54%
$ 131,955 $ 3
Mar 10, 10 AM $ 0.000136
-0.69%
$ 135,882 $ 83
Mar 10, 9 AM $ 0.000136
+0.66%
$ 136,183 $ 39
Mar 9, 4 PM $ 0.00013
+0.00%
$ 130,366 $ 27
Mar 9, 1 PM $ 0.000133
+0.00%
$ 133,286 $ 10
Mar 8, 10 PM $ 0.000125
+0.00%
$ 125,435 $ 44
Mar 8, 9 PM $ 0.000125
+0.01%
$ 125,440 $ 45
Mar 8, 4 PM $ 0.000125
+0.07%
$ 124,917 $ 37
Mar 8, 3 PM $ 0.000125
-0.29%
$ 124,845 $ 29
Mar 8, 1 PM $ 0.000125
+0.00%
$ 124,941 $ 15
Mar 8, 2 AM $ 0.000127
+0.00%
$ 126,787 $ 63
Mar 8, 1 AM $ 0.000127
+0.06%
$ 127,070 $ 53
Mar 7, 2 PM $ 0.000129
+0.00%
$ 128,589 $ 31
Mar 7, 8 AM $ 0.000131
+0.00%
$ 131,445 $ 22
Mar 6, 8 PM $ 0.000132
-0.21%
$ 132,085 $ 13
Mar 5, 5 PM $ 0.000135
+0.00%
$ 134,965 $ 5
Mar 5, 4 AM $ 0.000138
+0.16%
$ 138,451 $ 12
Mar 5, 3 AM $ 0.000138
-0.38%
$ 137,881 $ 7
Mar 4, 5 PM $ 0.000139
-0.72%
$ 139,399 $ 89
Mar 4, 4 PM $ 0.00014
+0.00%
$ -- $ 70
Mar 4, 8 AM $ 0.000133
+0.20%
$ 132,883 $ 13
Mar 3, 2 PM $ 0.000129
-0.05%
$ 128,741 $ 14
Mar 3, 1 PM $ 0.000129
+0.00%
$ 128,811 $ 4
Mar 3, 5 AM $ 0.000136
+0.00%
$ 136,059 $ 251
Mar 3, 3 AM $ 0.000136
+0.04%
$ 136,026 $ 250
Mar 2, 11 PM $ 0.000137
+1.10%
$ 137,218 $ 234
Mar 2, 8 PM $ 0.000135
+0.15%
$ 134,590 $ 199