Coinye West Historical Data

COINYE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000234
-0.38%
$ 233,749 $ 860
Nov 30, 2 PM $ 0.000235
+0.00%
$ 234,901 $ 858
Nov 30, 11 AM $ 0.000234
-1.53%
$ 234,480 $ 854
Nov 30, 10 AM $ 0.000238
+0.00%
$ 238,003 $ 869
Nov 29, 6 PM $ 0.000234
+0.00%
$ 234,350 $ 831
Nov 29, 11 AM $ 0.000236
+0.30%
$ 236,353 $ 836
Nov 29, 2 AM $ 0.000233
+0.00%
$ -- $ 811
Nov 29, 1 AM $ 0.000233
+0.03%
$ 233,452 $ 803
Nov 28, 10 PM $ 0.000234
+0.00%
$ 234,095 $ 788
Nov 28, 6 PM $ 0.000233
-0.17%
$ 233,360 $ 785
Nov 28, 5 PM $ 0.000233
-0.09%
$ 233,472 $ 773
Nov 28, 4 PM $ 0.000234
-0.46%
$ 233,682 $ 742
Nov 28, 1 PM $ 0.000235
+0.01%
$ 234,618 $ 724
Nov 28, 6 AM $ 0.000233
-0.12%
$ 233,480 $ 716
Nov 28, 5 AM $ 0.000234
-0.11%
$ 233,507 $ 713
Nov 28, 4 AM $ 0.000234
+0.16%
$ 233,700 $ 695
Nov 28, 2 AM $ 0.000233
-0.07%
$ 232,604 $ 689
Nov 28, 1 AM $ 0.000233
-0.82%
$ 232,667 $ 666
Nov 28, 12 AM $ 0.000235
+0.02%
$ 234,693 $ 638
Nov 27, 11 PM $ 0.000235
-0.03%
$ 234,564 $ 632
Nov 27, 10 PM $ 0.000235
-3.09%
$ 234,748 $ 608
Nov 27, 9 PM $ 0.000243
+0.22%
$ 243,138 $ 594
Nov 27, 2 PM $ 0.000239
+0.12%
$ 239,094 $ 552
Nov 27, 1 PM $ 0.000238
-0.65%
$ 238,394 $ 535
Nov 27, 12 PM $ 0.00024
-0.46%
$ 239,751 $ 488
Nov 27, 11 AM $ 0.000241
+2.31%
$ 240,857 $ 481
Nov 27, 10 AM $ 0.000237
+0.16%
$ 236,699 $ 430
Nov 27, 9 AM $ 0.000242
+0.53%
$ 242,160 $ 413
Nov 27, 8 AM $ 0.000241
+0.01%
$ 240,862 $ 378
Nov 27, 7 AM $ 0.000241
+0.97%
$ 240,683 $ 363
Nov 27, 4 AM $ 0.000235
+0.03%
$ 235,497 $ 335
Nov 27, 3 AM $ 0.000235
-1.61%
$ 235,175 $ 328
Nov 27, 2 AM $ 0.000239
+1.37%
$ 239,172 $ 290
Nov 27, 1 AM $ 0.000236
-2.14%
$ 236,078 $ 239
Nov 26, 11 PM $ 0.00024
+0.23%
$ 239,767 $ 125
Nov 26, 10 PM $ 0.000239
-0.04%
$ 238,816 $ 85
Nov 26, 9 PM $ 0.000239
+0.00%
$ 239,080 $ 68
Nov 26, 7 PM $ 0.000239
-0.20%
$ 238,839 $ 57
Nov 26, 6 PM $ 0.000236
+0.00%
$ 236,478 $ 37
Nov 26, 12 PM $ 0.000224
+0.00%
$ 223,930 $ 19
Nov 26, 11 AM $ 0.000224
+0.10%
$ 223,975 $ 13
Nov 26, 10 AM $ 0.000224
-0.12%
$ 223,936 $ 5
Nov 26, 5 AM $ 0.000226
+0.22%
$ 225,609 $ 87
Nov 26, 4 AM $ 0.000226
+0.00%
$ 226,102 $ 83
Nov 26, 3 AM $ 0.000226
+0.00%
$ 225,980 $ 79
Nov 26, 1 AM $ 0.000227
+0.04%
$ 227,310 $ 78
Nov 25, 11 PM $ 0.000226
+0.00%
$ 226,361 $ 69
Nov 25, 5 PM $ 0.000225
-0.19%
$ 225,328 $ 65
Nov 25, 4 PM $ 0.000226
+1.14%
$ 225,816 $ 47
Nov 25, 9 AM $ 0.000222
-0.21%
$ 221,906 $ 9