Coinye West Historical Data

COINYE Page 17
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.000115
-0.98%
$115,057 $248
Jul 16, 10 AM $0.000116
+0.26%
$115,508 $233
Jul 16, 9 AM $0.000115
+0.06%
$115,100 $182
Jul 16, 8 AM $0.000115
+0.65%
$114,900 $148
Jul 16, 12 AM $0.000116
+0.55%
$115,591 $178
Jul 15, 9 PM $0.000116
-0.65%
$115,666 $172
Jul 15, 5 PM $0.000117
+0.22%
$117,305 $207
Jul 15, 4 PM $0.000117
+1.28%
$116,893 $193
Jul 15, 3 PM $0.000116
-0.11%
$115,746 $133
Jul 15, 2 PM $0.000116
+0.83%
$115,895 $127
Jul 15, 11 AM $0.000114
-0.51%
$114,418 $98
Jul 15, 9 AM $0.000113
+0.00%
$112,799 $36
Jul 15, 8 AM $0.000113
+0.00%
$113,083 $58
Jul 15, 6 AM $0.000114
-0.47%
$114,179 $43
Jul 14, 7 PM $0.000114
+0.08%
$113,781 $108
Jul 14, 6 PM $0.000114
+1.03%
$113,690 $97
Jul 14, 2 AM $0.000106
-0.31%
$106,390 $64
Jul 14, 1 AM $0.000107
+0.64%
$106,814 $71
Jul 14, 12 AM $0.000107
+0.86%
$106,550 $65
Jul 13, 9 PM $0.000106
-0.21%
$105,761 $97
Jul 13, 8 PM $0.000106
-0.19%
$106,025 $101
Jul 13, 7 PM $0.000106
-0.31%
$106,337 $94
Jul 13, 5 PM $0.000106
+0.55%
$106,054 $90
Jul 13, 8 AM $0.000108
+0.00%
$107,511 $103
Jul 13, 2 AM $0.000109
-0.28%
$108,764 $216
Jul 13, 12 AM $0.00011
+0.88%
$110,264 $191
Jul 12, 10 PM $0.000108
+0.34%
$108,430 $171
Jul 12, 8 PM $0.00011
+0.27%
$109,966 $149
Jul 12, 5 PM $0.00011
-0.25%
$109,642 $151
Jul 12, 4 PM $0.00011
+0.16%
$109,995 $133
Jul 12, 3 PM $0.00011
-0.69%
$109,958 $188
Jul 12, 12 PM $0.000109
-0.27%
$109,291 $175
Jul 12, 11 AM $0.00011
+0.00%
$110,047 $136
Jul 12, 10 AM $0.00011
+0.01%
$110,436 $138
Jul 12, 9 AM $0.000111
-0.54%
$110,545 $132
Jul 12, 4 AM $0.000111
+0.70%
$110,994 $249
Jul 12, 3 AM $0.000109
-0.45%
$109,399 $237
Jul 11, 10 PM $0.000111
+0.00%
$110,930 $428
Jul 11, 6 PM $0.000111
-0.56%
$110,767 $506
Jul 11, 4 PM $0.00011
-0.06%
$110,318 $651
Jul 11, 3 PM $0.00011
-0.80%
$110,350 $638
Jul 11, 11 AM $0.000111
+0.60%
$110,786 $705
Jul 11, 10 AM $0.000111
+0.57%
$110,526 $696
Jul 11, 7 AM $0.00011
-0.33%
$109,610 $681
Jul 11, 6 AM $0.00011
-0.58%
$110,027 $592
Jul 11, 5 AM $0.000111
+0.61%
$111,012 $642
Jul 11, 2 AM $0.000111
+0.23%
$110,772 $612
Jul 11, 1 AM $0.000111
+0.23%
$110,712 $566
Jul 11, 12 AM $0.00011
-0.46%
$110,443 $539
Jul 10, 9 PM $0.00011
+0.54%
$110,247 $491