Coinye West Historical Data

COINYE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000229
+0.00%
$ 228,710 $ 96
Nov 24, 2 PM $ 0.000223
+0.00%
$ 223,231 $ 32
Nov 24, 12 PM $ 0.000217
+0.00%
$ 217,476 $ 20
Nov 24, 10 AM $ 0.000217
-0.13%
$ 217,391 $ 18
Nov 24, 9 AM $ 0.000218
+0.00%
$ 217,897 $ 10
Nov 24, 12 AM $ 0.000217
-0.63%
$ 217,121 $ 629
Nov 23, 11 PM $ 0.000218
-0.02%
$ 218,199 $ 624
Nov 23, 3 PM $ 0.00022
+0.00%
$ 219,745 $ 613
Nov 23, 2 PM $ 0.000221
+0.02%
$ 220,557 $ 612
Nov 23, 11 AM $ 0.000219
+0.04%
$ 219,067 $ 601
Nov 23, 10 AM $ 0.000219
-0.41%
$ 219,018 $ 583
Nov 23, 9 AM $ 0.00022
+0.01%
$ 220,022 $ 582
Nov 23, 8 AM $ 0.000219
+0.00%
$ 219,360 $ 573
Nov 23, 3 AM $ 0.00022
-2.64%
$ 220,040 $ 569
Nov 23, 2 AM $ 0.000226
+1.08%
$ 225,930 $ 556
Nov 23, 1 AM $ 0.000224
+3.75%
$ 223,513 $ 495
Nov 23, 12 AM $ 0.000216
+0.04%
$ 215,622 $ 471
Nov 22, 12 PM $ 0.000217
+0.00%
$ 216,616 $ 457
Nov 22, 10 AM $ 0.000216
-0.65%
$ 216,392 $ 443
Nov 22, 9 AM $ 0.000214
+0.00%
$ 214,154 $ 440
Nov 22, 7 AM $ 0.00022
+0.76%
$ 219,631 $ 370
Nov 22, 6 AM $ 0.000218
+0.00%
$ 217,606 $ 346
Nov 22, 5 AM $ 0.000218
-0.32%
$ 217,651 $ 338
Nov 22, 4 AM $ 0.000218
-0.70%
$ 217,803 $ 327
Nov 21, 11 PM $ 0.000218
-0.34%
$ 217,705 $ 297
Nov 21, 10 PM $ 0.000219
-1.37%
$ 218,617 $ 285
Nov 21, 9 PM $ 0.000222
+0.88%
$ 221,755 $ 263
Nov 21, 5 PM $ 0.000217
+0.00%
$ 217,159 $ 246
Nov 21, 4 PM $ 0.000217
+0.00%
$ 217,233 $ 237
Nov 21, 12 PM $ 0.000216
-0.87%
$ 215,661 $ 219
Nov 21, 8 AM $ 0.00022
+0.26%
$ 219,541 $ 205
Nov 21, 1 AM $ 0.000231
+0.27%
$ 231,139 $ 146
Nov 21, 12 AM $ 0.00023
+0.00%
$ 230,422 $ 109
Nov 20, 5 PM $ 0.000229
+0.00%
$ 229,447 $ 108
Nov 20, 4 PM $ 0.000243
+0.00%
$ -- $ 100
Nov 20, 3 PM $ 0.000243
-1.08%
$ 243,063 $ 94
Nov 20, 2 PM $ 0.000246
-0.09%
$ 245,500 $ 21
Nov 19, 9 PM $ 0.000247
+1.23%
$ 246,990 $ 96
Nov 19, 8 PM $ 0.000243
+0.00%
$ 242,798 $ 65
Nov 19, 4 PM $ 0.000249
+0.00%
$ -- $ 46
Nov 19, 3 PM $ 0.000261
-0.17%
$ 260,619 $ 28
Nov 19, 5 AM $ 0.000247
-2.31%
$ 246,645 $ 253
Nov 19, 4 AM $ 0.000255
+0.00%
$ 254,777 $ 249
Nov 18, 11 PM $ 0.000263
+0.41%
$ 263,342 $ 257
Nov 18, 7 PM $ 0.000264
+0.00%
$ 264,333 $ 204
Nov 18, 4 PM $ 0.000264
+0.53%
$ 263,505 $ 189
Nov 18, 2 PM $ 0.00025
+0.67%
$ 250,439 $ 161
Nov 18, 1 PM $ 0.000248
-0.24%
$ 248,096 $ 143
Nov 18, 7 AM $ 0.000252
+0.67%
$ 251,574 $ 132
Nov 18, 5 AM $ 0.000251
+0.00%
$ 251,340 $ 105