Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.000179
+0.10%
$179,445 $5,268
Sep 23, 5 PM $0.000179
+0.43%
$179,292 $5,271
Sep 23, 4 PM $0.000178
-0.13%
$178,436 $5,230
Sep 23, 3 PM $0.000179
-23.43%
$178,793 $5,165
Sep 23, 2 PM $0.000233
-1.16%
$233,204 $742
Sep 23, 1 PM $0.000236
-0.79%
$236,037 $514
Sep 23, 12 PM $0.000238
-0.01%
$238,353 $267
Sep 23, 11 AM $0.00024
-0.15%
$240,347 $529
Sep 23, 10 AM $0.000241
+0.76%
$240,703 $526
Sep 23, 9 AM $0.000241
+0.00%
$240,849 $510
Sep 23, 8 AM $0.000241
+0.44%
$240,536 $509
Sep 23, 7 AM $0.00024
-0.19%
$239,625 $473
Sep 23, 6 AM $0.00024
+0.14%
$240,454 $474
Sep 23, 5 AM $0.00024
-0.42%
$240,486 $476
Sep 23, 4 AM $0.000242
-1.29%
$241,734 $460
Sep 23, 3 AM $0.000245
+1.39%
$245,354 $290
Sep 23, 2 AM $0.000242
+0.34%
$241,987 $234
Sep 23, 1 AM $0.000241
-0.38%
$241,078 $298
Sep 23, 12 AM $0.000242
+0.30%
$241,982 $297
Sep 22, 11 PM $0.000241
-0.55%
$241,365 $324
Sep 22, 10 PM $0.000243
+0.95%
$242,813 $330
Sep 22, 9 PM $0.000241
-0.39%
$240,615 $345
Sep 22, 8 PM $0.000242
+0.47%
$241,549 $498
Sep 22, 7 PM $0.00024
-0.10%
$240,272 $455
Sep 22, 6 PM $0.000241
-0.06%
$240,530 $463
Sep 22, 5 PM $0.000241
+0.24%
$240,685 $482
Sep 22, 4 PM $0.00024
-0.02%
$239,943 $496
Sep 22, 3 PM $0.00024
+0.08%
$240,241 $509
Sep 22, 2 PM $0.000239
-0.78%
$238,623 $518
Sep 22, 1 PM $0.000242
+0.02%
$241,722 $522
Sep 22, 12 PM $0.000242
+1.30%
$241,569 $494
Sep 22, 11 AM $0.000238
-0.01%
$238,300 $526
Sep 22, 10 AM $0.000238
-0.70%
$238,474 $527
Sep 22, 9 AM $0.00024
-0.11%
$239,704 $523
Sep 22, 8 AM $0.00024
+0.66%
$240,331 $524
Sep 22, 7 AM $0.000238
-0.23%
$237,939 $521
Sep 22, 6 AM $0.000239
-0.11%
$238,676 $522
Sep 22, 5 AM $0.000239
+0.33%
$239,177 $524
Sep 22, 4 AM $0.000239
-0.29%
$238,553 $523
Sep 22, 3 AM $0.000239
-0.14%
$239,084 $329
Sep 22, 2 AM $0.00024
-0.54%
$239,618 $528
Sep 22, 1 AM $0.000241
-0.92%
$240,889 $466
Sep 22, 12 AM $0.000244
-0.24%
$243,751 $466
Sep 21, 11 PM $0.000244
+0.61%
$244,217 $425
Sep 21, 10 PM $0.000243
+0.11%
$242,680 $405
Sep 21, 9 PM $0.000242
-1.20%
$242,216 $400
Sep 21, 8 PM $0.000245
+1.14%
$245,271 $187
Sep 21, 7 PM $0.000243
+0.20%
$242,501 $195
Sep 21, 6 PM $0.000242
+0.57%
$241,986 $187
Sep 21, 5 PM $0.000241
-1.20%
$240,614 $212