Coinye West Historical Data

COINYE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000134
-2.26%
$ 134,406 $ 189
Mar 2, 6 PM $ 0.000138
+1.63%
$ 137,674 $ 182
Mar 2, 5 PM $ 0.000136
+0.00%
$ 135,655 $ 133
Mar 2, 4 PM $ 0.000138
+0.00%
$ 138,438 $ 115
Mar 2, 3 PM $ 0.000139
+4.71%
$ 138,588 $ 112
Mar 2, 2 PM $ 0.000133
+1.78%
$ 132,602 $ 20
Mar 2, 5 AM $ 0.000132
+0.00%
$ 131,520 $ 5
Mar 1, 1 PM $ 0.000129
+0.00%
$ 129,423 $ 247
Mar 1, 9 AM $ 0.00013
-0.39%
$ 129,604 $ 229
Mar 1, 3 AM $ 0.000134
+0.00%
$ 134,061 $ 214
Mar 1, 1 AM $ 0.000132
+0.23%
$ 132,248 $ 203
Feb 28, 10 PM $ 0.000131
+0.26%
$ 131,449 $ 173
Feb 28, 9 PM $ 0.000132
+0.00%
$ 131,561 $ 153
Feb 28, 8 PM $ 0.000131
+0.03%
$ 131,398 $ 153
Feb 28, 7 PM $ 0.00013
+1.26%
$ 129,815 $ 129
Feb 28, 12 PM $ 0.000121
+0.11%
$ 121,237 $ 72
Feb 27, 1 PM $ 0.000128
+0.00%
$ 127,752 $ 301
Feb 27, 12 PM $ 0.000128
+0.00%
$ 128,046 $ 298
Feb 26, 8 AM $ 0.000136
+0.11%
$ 135,586 $ 48
Feb 25, 5 PM $ 0.000133
+0.41%
$ 132,639 $ 96
Feb 25, 4 PM $ 0.000131
+0.00%
$ 130,626 $ 84
Feb 25, 12 PM $ 0.000125
+0.00%
$ 125,364 $ 10
Feb 25, 11 AM $ 0.000126
+0.33%
$ 125,593 $ 218
Feb 25, 9 AM $ 0.000128
+0.18%
$ 127,790 $ 161
Feb 25, 8 AM $ 0.000128
+2.02%
$ 127,738 $ 95
Feb 25, 2 AM $ 0.000127
+0.30%
$ 126,697 $ 208
Feb 25, 1 AM $ 0.000126
+0.00%
$ 126,385 $ 174
Feb 24, 10 PM $ 0.000122
+0.20%
$ 121,999 $ 125
Feb 24, 3 PM $ 0.00012
+0.00%
$ 119,892 $ 93
Feb 23, 3 PM $ 0.000121
+0.00%
$ 121,431 $ 72
Feb 23, 1 PM $ 0.000125
+0.00%
$ 125,363 $ 49
Feb 23, 12 PM $ 0.000125
+0.00%
$ 125,246 $ 33
Feb 22, 8 PM $ 0.000126
+0.00%
$ 125,992 $ 43
Feb 22, 3 PM $ 0.000123
+0.00%
$ 123,265 $ 4
Feb 22, 4 AM $ 0.000125
+0.00%
$ 124,999 $ 16
Feb 22, 3 AM $ 0.000125
+0.00%
$ 125,143 $ 12
Feb 22, 2 AM $ 0.000125
+0.00%
$ 125,200 $ 18
Feb 20, 12 AM $ 0.000127
+0.76%
$ 127,171 $ 56
Feb 19, 9 PM $ 0.000126
+0.00%
$ 126,007 $ 19
Feb 18, 11 PM $ 0.000123
+0.00%
$ 123,116 $ 43
Feb 17, 9 AM $ 0.000125
+0.00%
$ 125,453 $ 16
Feb 16, 3 PM $ 0.000124
-0.03%
$ 123,837 $ 20
Feb 16, 2 PM $ 0.000129
+0.00%
$ 128,723 $ 4
Feb 16, 12 PM $ 0.000129
+0.00%
$ 129,369 $ 25
Feb 16, 11 AM $ 0.000129
+0.00%
$ 129,193 $ 20
Feb 16, 10 AM $ 0.000129
+0.28%
$ 128,837 $ 18
Feb 15, 8 AM $ 0.000133
+0.15%
$ 133,110 $ 97
Feb 15, 5 AM $ 0.000133
+0.88%
$ 132,867 $ 90
Feb 15, 4 AM $ 0.000132
+0.07%
$ 131,611 $ 78
Feb 15, 1 AM $ 0.000137
+0.11%
$ 137,288 $ 91