Coinye West Historical Data

COINYE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00011
+0.54%
$110,247 $491
Jul 10, 8 PM $0.00011
+0.04%
$109,550 $402
Jul 10, 7 PM $0.00011
+0.75%
$109,585 $382
Jul 10, 6 PM $0.000109
+0.20%
$108,830 $331
Jul 10, 5 PM $0.000108
-0.40%
$108,309 $251
Jul 10, 3 PM $0.000107
+0.00%
$107,440 $151
Jul 10, 2 PM $0.000107
+0.61%
$106,660 $147
Jul 10, 12 PM $0.000107
-0.20%
$107,484 $74
Jul 10, 10 AM $0.000109
-0.80%
$108,651 $68
Jul 10, 6 AM $0.000107
+0.00%
$107,278 $29
Jul 10, 5 AM $0.000107
-0.30%
$107,416 $17
Jul 10, 3 AM $0.000107
+0.51%
$106,838 $11
Jul 9, 8 PM $0.000106
+0.62%
$105,520 $6
Jul 8, 5 PM $0.000104
+0.00%
$104,399 $19
Jul 8, 10 AM $0.000103
-0.54%
$103,441 $56
Jul 7, 7 PM $0.000106
-0.58%
$106,082 $67
Jul 7, 6 PM $0.000107
-0.58%
$107,336 $48
Jul 7, 5 PM $0.000108
+0.62%
$107,786 $43
Jul 7, 2 PM $0.000105
+0.23%
$105,393 $33
Jul 7, 2 AM $0.000106
-0.61%
$106,413 $103
Jul 6, 11 PM $0.000108
-0.81%
$107,939 $93
Jul 6, 7 PM $0.000108
+0.00%
$108,016 $43
Jul 6, 12 PM $0.000105
-0.41%
$104,903 $82
Jul 6, 11 AM $0.000106
-0.69%
$105,813 $77
Jul 6, 10 AM $0.000105
+0.00%
$105,469 $68
Jul 6, 9 AM $0.000105
-0.02%
$105,482 $60
Jul 6, 5 AM $0.000106
+0.00%
$105,581 $21
Jul 6, 4 AM $0.000107
+0.00%
$106,893 $18
Jul 6, 3 AM $0.000107
+0.00%
$107,056 $11
Jul 6, 2 AM $0.000108
+0.00%
$107,762 $173
Jul 5, 2 AM $0.000106
-1.18%
$105,546 $246
Jul 5, 12 AM $0.000116
-0.07%
$115,936 $88
Jul 4, 8 PM $0.000117
-0.69%
$116,748 $71
Jul 4, 7 PM $0.000118
+0.00%
$118,268 $32
Jul 4, 10 AM $0.000115
+0.00%
$115,334 $54
Jul 4, 9 AM $0.000115
+0.00%
$115,360 $49
Jul 4, 8 AM $0.000115
+0.00%
$115,303 $36
Jul 4, 7 AM $0.000115
-0.01%
$115,347 $28
Jul 2, 3 PM $0.000112
-0.06%
$111,532 $132
Jul 2, 2 PM $0.000112
-0.44%
$112,008 $128
Jul 2, 1 PM $0.000112
+1.11%
$112,348 $163
Jul 1, 8 PM $0.000107
+0.00%
$106,910 $117
Jul 1, 7 PM $0.000107
+0.18%
$107,074 $112
Jul 1, 6 PM $0.000107
+0.00%
$107,031 $95
Jul 1, 3 PM $0.000108
-0.50%
$107,900 $74
Jul 1, 2 PM $0.000106
+0.41%
$105,962 $19
Jul 1, 1 PM $0.000106
+0.00%
$106,090 $3
Jun 30, 11 AM $0.000104
-0.37%
$104,035 $59
Jun 30, 8 AM $0.000104
+0.00%
$103,931 $7
Jun 28, 12 PM $0.000104
+0.00%
$-- $44