Coinye West Historical Data

COINYE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000139
+0.13%
$ 139,228 $ 68
Feb 14, 7 PM $ 0.000138
-0.01%
$ 138,164 $ 58
Feb 14, 5 PM $ 0.000138
+0.77%
$ 138,129 $ 39
Feb 14, 2 PM $ 0.000134
+0.00%
$ 134,254 $ 29
Feb 14, 1 PM $ 0.000134
-0.12%
$ 134,315 $ 19
Feb 14, 12 PM $ 0.000139
+2.31%
$ 139,282 $ 387
Feb 14, 11 AM $ 0.000137
-0.81%
$ 136,645 $ 360
Feb 14, 10 AM $ 0.000138
-0.05%
$ 138,099 $ 338
Feb 14, 9 AM $ 0.000138
+0.42%
$ 137,973 $ 314
Feb 14, 8 AM $ 0.000137
+1.23%
$ 136,763 $ 280
Feb 14, 7 AM $ 0.000135
+0.38%
$ 134,946 $ 206
Feb 14, 6 AM $ 0.000131
-0.33%
$ 131,307 $ 165
Feb 14, 5 AM $ 0.000132
-0.19%
$ 131,676 $ 154
Feb 14, 4 AM $ 0.000132
-2.29%
$ 132,134 $ 137
Feb 14, 3 AM $ 0.000135
+0.82%
$ 135,273 $ 110
Feb 14, 2 AM $ 0.000134
+0.06%
$ 134,275 $ 67
Feb 14, 1 AM $ 0.000134
+0.43%
$ 134,254 $ 50
Feb 14, 12 AM $ 0.000134
+0.11%
$ 133,641 $ 22
Feb 13, 10 PM $ 0.000134
+0.00%
$ 133,700 $ 6
Feb 13, 12 PM $ 0.000124
+0.00%
$ 124,473 $ 60
Feb 13, 11 AM $ 0.000124
-0.92%
$ 124,469 $ 57
Feb 13, 4 AM $ 0.000124
+0.00%
$ 124,274 $ 21
Feb 12, 11 PM $ 0.000127
+0.00%
$ -- $ 23
Feb 12, 10 PM $ 0.000127
+0.00%
$ 126,808 $ 19
Feb 12, 7 PM $ 0.000126
+0.00%
$ 125,775 $ 14
Feb 12, 12 PM $ 0.000126
-1.08%
$ 126,405 $ 139
Feb 12, 11 AM $ 0.000128
-1.98%
$ 127,736 $ 113
Feb 12, 10 AM $ 0.00013
+1.39%
$ 130,278 $ 97
Feb 12, 8 AM $ 0.000128
+0.15%
$ 127,901 $ 21
Feb 12, 7 AM $ 0.000128
+0.17%
$ 127,990 $ 12
Feb 11, 12 PM $ 0.000123
+0.00%
$ 122,655 $ 52
Feb 11, 11 AM $ 0.000122
+0.00%
$ 122,407 $ 50
Feb 11, 1 AM $ 0.000128
+0.00%
$ 127,869 $ 3
Feb 10, 10 AM $ 0.000131
-0.39%
$ 130,596 $ 27
Feb 10, 8 AM $ 0.00013
+0.00%
$ 130,425 $ 18
Feb 9, 7 PM $ 0.000135
+0.00%
$ 134,526 $ 6
Feb 9, 10 AM $ 0.000128
-0.10%
$ 128,439 $ 8
Feb 8, 8 AM $ 0.000133
+0.80%
$ 132,757 $ 23
Feb 8, 7 AM $ 0.000131
-0.62%
$ 131,268 $ 10
Feb 8, 6 AM $ 0.000132
+0.00%
$ 132,050 $ 5
Feb 7, 11 AM $ 0.000128
+0.14%
$ 127,826 $ 94
Feb 7, 8 AM $ 0.000129
+0.00%
$ 129,109 $ 84
Feb 7, 7 AM $ 0.000133
+0.00%
$ 133,082 $ 79
Feb 6, 8 PM $ 0.00013
+0.00%
$ 129,822 $ 344
Feb 6, 7 PM $ 0.00013
+0.28%
$ 129,524 $ 339
Feb 6, 6 PM $ 0.00013
+0.00%
$ 129,519 $ 324
Feb 6, 3 PM $ 0.00013
+0.00%
$ -- $ 256
Feb 6, 11 AM $ 0.000126
+0.00%
$ 125,518 $ 199
Feb 6, 10 AM $ 0.000125
-0.19%
$ 125,261 $ 193
Feb 6, 9 AM $ 0.000124
-0.34%
$ 124,294 $ 181