Coinye West Historical Data

COINYE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00025
-0.80%
$ 250,166 $ 90
Nov 18, 12 AM $ 0.000246
-0.12%
$ 246,324 $ 66
Nov 17, 11 AM $ 0.00027
-0.04%
$ 269,638 $ 4
Nov 17, 6 AM $ 0.000261
-0.15%
$ 260,522 $ 131
Nov 17, 5 AM $ 0.000261
-0.14%
$ 260,619 $ 109
Nov 17, 4 AM $ 0.000261
+0.00%
$ 260,797 $ 101
Nov 16, 3 PM $ 0.000261
+0.09%
$ 261,273 $ 80
Nov 16, 10 AM $ 0.000273
+3.08%
$ 272,875 $ 41
Nov 16, 9 AM $ 0.000265
-0.16%
$ 264,628 $ 36
Nov 16, 8 AM $ 0.000265
-0.40%
$ 264,911 $ 31
Nov 16, 3 AM $ 0.000271
+0.05%
$ 270,700 $ 18
Nov 15, 9 AM $ 0.00026
-0.12%
$ 259,664 $ 6,435
Nov 15, 8 AM $ 0.00026
-1.22%
$ 260,126 $ 6,439
Nov 15, 7 AM $ 0.000264
-0.08%
$ 264,026 $ 6,566
Nov 15, 6 AM $ 0.000264
-0.17%
$ 263,782 $ 6,598
Nov 15, 5 AM $ 0.000264
+0.04%
$ 264,104 $ 6,610
Nov 14, 11 PM $ 0.000263
+0.00%
$ 262,601 $ 6,586
Nov 14, 9 PM $ 0.000264
+0.26%
$ 263,847 $ 6,617
Nov 14, 3 PM $ 0.000273
+0.00%
$ -- $ 6,867
Nov 14, 2 PM $ 0.000266
+0.74%
$ 266,369 $ 6,820
Nov 14, 8 AM $ 0.000267
-0.65%
$ 267,384 $ 6,594
Nov 14, 7 AM $ 0.000269
+2.30%
$ 269,433 $ 6,652
Nov 14, 1 AM $ 0.000275
+0.64%
$ 275,221 $ 6,791
Nov 13, 11 PM $ 0.000278
+1.03%
$ 278,475 $ 6,832
Nov 13, 10 PM $ 0.000275
+0.00%
$ 275,242 $ 6,688
Nov 13, 7 PM $ 0.000269
+0.00%
$ 269,222 $ 6,438
Nov 13, 11 AM $ 0.000299
+0.00%
$ 298,925 $ 6,860
Nov 13, 9 AM $ 0.000298
+1.26%
$ 298,415 $ 6,939
Nov 13, 8 AM $ 0.000294
+0.05%
$ 294,252 $ 6,846
Nov 13, 7 AM $ 0.000294
-0.64%
$ 294,166 $ 6,842
Nov 13, 6 AM $ 0.000296
+0.38%
$ 295,521 $ 6,916
Nov 12, 4 PM $ 0.000372
-1.27%
$ 372,136 $ 5,291
Nov 12, 3 PM $ 0.000377
-3.46%
$ 376,599 $ 5,360
Nov 12, 2 PM $ 0.00039
-0.54%
$ 390,268 $ 5,563
Nov 12, 1 PM $ 0.000393
+0.13%
$ 392,611 $ 5,598
Nov 12, 11 AM $ 0.000397
-0.04%
$ 397,476 $ 5,670
Nov 12, 10 AM $ 0.000402
+2.46%
$ 402,436 $ 5,680
Nov 12, 9 AM $ 0.000391
-1.97%
$ 391,267 $ 5,532
Nov 12, 8 AM $ 0.0004
+0.74%
$ 399,982 $ 5,559
Nov 12, 7 AM $ 0.000397
+0.19%
$ 397,379 $ 5,319
Nov 12, 6 AM $ 0.000397
+0.07%
$ 396,664 $ 5,256
Nov 12, 1 AM $ 0.000383
+0.00%
$ -- $ 4,919
Nov 12, 12 AM $ 0.000383
-0.07%
$ 383,251 $ 4,924
Nov 11, 10 PM $ 0.000394
+0.05%
$ 393,618 $ 5,050
Nov 11, 8 PM $ 0.000385
-0.27%
$ 385,165 $ 4,902
Nov 11, 4 PM $ 0.0004
+0.13%
$ 400,239 $ 5,105
Nov 11, 3 PM $ 0.000398
-1.06%
$ 398,471 $ 5,035
Nov 11, 11 AM $ 0.000398
+0.42%
$ 398,487 $ 4,939
Nov 11, 10 AM $ 0.000398
-0.57%
$ 397,761 $ 4,913
Nov 11, 9 AM $ 0.000399
+0.40%
$ 399,417 $ 4,951