Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.000231
+0.21%
$230,977 $180
Sep 19, 2 PM $0.00023
-0.15%
$230,381 $181
Sep 19, 1 PM $0.00023
-0.69%
$230,012 $181
Sep 19, 12 PM $0.000232
+0.52%
$231,664 $181
Sep 19, 11 AM $0.00023
-0.04%
$230,465 $240
Sep 19, 10 AM $0.00023
+0.05%
$230,471 $323
Sep 19, 9 AM $0.00023
-0.19%
$230,284 $336
Sep 19, 8 AM $0.000231
+0.64%
$230,723 $331
Sep 19, 7 AM $0.000229
+0.44%
$229,007 $326
Sep 19, 6 AM $0.000228
-0.51%
$228,092 $326
Sep 19, 5 AM $0.00023
+0.22%
$229,571 $343
Sep 19, 4 AM $0.000229
-0.09%
$228,586 $342
Sep 19, 3 AM $0.000229
-0.40%
$228,840 $341
Sep 19, 2 AM $0.00023
+0.39%
$229,768 $366
Sep 19, 1 AM $0.000229
+0.06%
$228,943 $345
Sep 19, 12 AM $0.000229
+0.53%
$228,766 $381
Sep 18, 11 PM $0.000228
-0.46%
$227,509 $379
Sep 18, 10 PM $0.000228
-0.36%
$228,390 $430
Sep 18, 9 PM $0.000229
-0.21%
$229,126 $431
Sep 18, 8 PM $0.00023
-0.25%
$229,555 $687
Sep 18, 7 PM $0.00023
+1.24%
$230,159 $680
Sep 18, 6 PM $0.000227
-0.07%
$227,388 $675
Sep 18, 5 PM $0.000227
+0.21%
$226,540 $655
Sep 18, 4 PM $0.000226
+0.11%
$226,050 $644
Sep 18, 3 PM $0.000225
-0.09%
$225,441 $438
Sep 18, 2 PM $0.000226
+0.74%
$225,582 $610
Sep 18, 1 PM $0.000224
+2.57%
$223,918 $607
Sep 18, 12 PM $0.000219
+0.01%
$218,801 $599
Sep 18, 11 AM $0.000219
-0.59%
$218,982 $587
Sep 18, 10 AM $0.00022
-0.09%
$220,419 $492
Sep 18, 9 AM $0.00022
-0.29%
$219,981 $493
Sep 18, 8 AM $0.00022
+0.04%
$219,943 $494
Sep 18, 7 AM $0.00022
+0.34%
$219,728 $494
Sep 18, 6 AM $0.000219
+0.05%
$218,725 $488
Sep 18, 5 AM $0.000218
-0.17%
$218,465 $488
Sep 18, 4 AM $0.000218
-0.22%
$218,385 $486
Sep 18, 3 AM $0.000219
+0.75%
$218,851 $487
Sep 18, 2 AM $0.000217
+0.29%
$217,225 $444
Sep 18, 1 AM $0.000217
+0.87%
$216,628 $427
Sep 18, 12 AM $0.000215
-0.04%
$214,669 $402
Sep 17, 11 PM $0.000215
+0.34%
$214,846 $422
Sep 17, 10 PM $0.000214
-0.22%
$214,117 $429
Sep 17, 9 PM $0.000215
-1.93%
$214,645 $377
Sep 17, 8 PM $0.000219
+0.03%
$218,854 $168
Sep 17, 7 PM $0.000219
-0.07%
$218,776 $168
Sep 17, 6 PM $0.000219
-0.39%
$218,974 $170
Sep 17, 5 PM $0.00022
-0.48%
$219,848 $167
Sep 17, 4 PM $0.00022
+0.34%
$220,011 $168
Sep 17, 3 PM $0.000219
+0.14%
$219,325 $174
Sep 17, 2 PM $0.00022
+0.03%
$219,945 $112