Coinye West Historical Data

COINYE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000398
-0.10%
$ 397,801 $ 4,921
Nov 11, 7 AM $ 0.000398
-1.58%
$ 398,156 $ 4,928
Nov 11, 5 AM $ 0.000402
-0.82%
$ 402,115 $ 4,968
Nov 10, 11 PM $ 0.000415
-0.08%
$ 415,142 $ 5,115
Nov 10, 7 PM $ 0.000412
+0.00%
$ 412,412 $ 4,866
Nov 10, 6 PM $ 0.000413
+0.17%
$ 412,631 $ 4,848
Nov 10, 4 PM $ 0.000399
-0.55%
$ 399,200 $ 4,649
Nov 10, 2 PM $ 0.000411
+0.08%
$ 411,242 $ 4,763
Nov 10, 10 AM $ 0.000411
-0.26%
$ 410,598 $ 4,767
Nov 10, 9 AM $ 0.00041
-0.11%
$ 410,435 $ 4,774
Nov 10, 8 AM $ 0.000412
+0.19%
$ 412,208 $ 4,758
Nov 10, 7 AM $ 0.000423
+0.14%
$ 423,351 $ 4,898
Nov 10, 6 AM $ 0.000423
+1.50%
$ 422,537 $ 4,844
Nov 10, 5 AM $ 0.000414
+0.00%
$ 414,265 $ 4,668
Nov 10, 4 AM $ 0.000416
-0.28%
$ 416,007 $ 4,570
Nov 10, 3 AM $ 0.000419
-0.22%
$ 418,709 $ 4,591
Nov 10, 2 AM $ 0.000428
+0.00%
$ 427,804 $ 4,614
Nov 10, 1 AM $ 0.000419
-3.15%
$ 418,918 $ 4,703
Nov 10, 12 AM $ 0.000432
+3.66%
$ 431,990 $ 4,643
Nov 9, 11 PM $ 0.000416
-0.42%
$ 416,272 $ 3,814
Nov 9, 10 PM $ 0.000418
+0.61%
$ 418,041 $ 3,817
Nov 9, 9 PM $ 0.000417
+2.47%
$ 416,512 $ 3,647
Nov 9, 8 PM $ 0.000406
-0.93%
$ 406,221 $ 3,511
Nov 9, 3 PM $ 0.000403
+0.00%
$ 403,042 $ 3,486
Nov 9, 2 PM $ 0.000412
+1.93%
$ 411,949 $ 3,422
Nov 9, 11 AM $ 0.000397
+0.57%
$ 397,158 $ 3,274
Nov 9, 6 AM $ 0.000387
-0.59%
$ 386,685 $ 3,137
Nov 9, 4 AM $ 0.000391
+2.76%
$ 390,771 $ 3,173
Nov 9, 3 AM $ 0.00038
-0.60%
$ 380,496 $ 3,079
Nov 9, 2 AM $ 0.000383
-0.41%
$ 383,002 $ 3,093
Nov 9, 1 AM $ 0.000385
+0.01%
$ 384,773 $ 3,082
Nov 9, 12 AM $ 0.000385
-0.09%
$ 384,738 $ 3,075
Nov 8, 9 PM $ 0.000386
+0.00%
$ 385,801 $ 3,075
Nov 8, 8 PM $ 0.000386
-0.19%
$ 385,719 $ 3,061
Nov 8, 7 PM $ 0.000385
+0.00%
$ 384,862 $ 3,061
Nov 8, 4 PM $ 0.000388
+0.00%
$ 387,854 $ 3,041
Nov 8, 3 PM $ 0.000387
-0.65%
$ 387,034 $ 3,055
Nov 8, 2 PM $ 0.00039
-2.47%
$ 389,847 $ 3,047
Nov 8, 10 AM $ 0.000396
+0.00%
$ 396,268 $ 3,141
Nov 8, 9 AM $ 0.000397
-0.09%
$ 396,929 $ 3,089
Nov 8, 7 AM $ 0.000397
+0.11%
$ 396,737 $ 3,043
Nov 8, 5 AM $ 0.000405
-0.84%
$ 404,677 $ 3,106
Nov 8, 4 AM $ 0.000408
+2.30%
$ 408,223 $ 3,071
Nov 8, 3 AM $ 0.0004
-0.14%
$ 399,908 $ 2,989
Nov 8, 2 AM $ 0.000409
+2.88%
$ 408,728 $ 2,987
Nov 8, 1 AM $ 0.000398
-0.56%
$ 397,591 $ 2,943
Nov 8, 12 AM $ 0.000399
-2.09%
$ 398,897 $ 2,899
Nov 7, 11 PM $ 0.000407
-0.56%
$ 407,231 $ 2,424
Nov 7, 10 PM $ 0.00041
+2.39%
$ 409,562 $ 2,224
Nov 7, 9 PM $ 0.0004
-0.23%
$ 400,195 $ 2,046