Coinye West Historical Data

COINYE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000104
+0.00%
$-- $44
Jun 27, 3 PM $0.000108
+0.30%
$107,524 $37
Jun 27, 2 PM $0.000107
+0.86%
$107,125 $8
Jun 26, 8 AM $0.000106
-0.01%
$-- $161
Jun 26, 7 AM $0.000105
+0.00%
$105,084 $160
Jun 25, 12 PM $0.000107
+0.00%
$107,367 $173
Jun 25, 10 AM $0.00011
+0.49%
$109,616 $171
Jun 25, 9 AM $0.00011
-0.03%
$110,172 $163
Jun 25, 8 AM $0.000111
+0.00%
$110,502 $153
Jun 25, 7 AM $0.00011
-0.03%
$110,280 $151
Jun 24, 4 PM $0.000109
+0.72%
$108,786 $151
Jun 24, 1 PM $0.000109
-2.15%
$108,916 $60
Jun 23, 9 PM $0.000112
+0.00%
$-- $87
Jun 23, 8 PM $0.000112
-0.28%
$111,590 $78
Jun 23, 2 PM $0.000111
+0.42%
$111,360 $94
Jun 23, 1 PM $0.000111
-0.36%
$110,605 $87
Jun 23, 9 AM $0.00011
+0.24%
$110,499 $81
Jun 23, 8 AM $0.000109
+0.00%
$109,463 $77
Jun 23, 5 AM $0.000113
+0.61%
$113,474 $50
Jun 23, 3 AM $0.000114
+0.00%
$114,190 $42
Jun 22, 7 PM $0.000114
+0.00%
$114,476 $50
Jun 22, 4 PM $0.000116
+0.00%
$115,531 $38
Jun 22, 2 PM $0.000116
+0.00%
$116,074 $26
Jun 22, 12 PM $0.000117
+0.00%
$116,532 $23
Jun 22, 10 AM $0.000115
+0.00%
$114,804 $10
Jun 21, 11 PM $0.000113
+0.66%
$113,369 $37
Jun 21, 9 PM $0.000113
+0.00%
$112,685 $12
Jun 21, 9 AM $0.000115
+0.00%
$115,141 $93
Jun 21, 4 AM $0.000117
-0.05%
$116,637 $109
Jun 21, 3 AM $0.000117
-0.02%
$116,702 $93
Jun 20, 2 PM $0.000113
+0.00%
$113,030 $90
Jun 20, 12 PM $0.000115
+0.00%
$114,541 $116
Jun 20, 7 AM $0.000114
-0.03%
$114,209 $111
Jun 20, 5 AM $0.000114
+0.00%
$113,739 $84
Jun 20, 1 AM $0.000114
-0.79%
$114,002 $84
Jun 20, 12 AM $0.000115
-0.26%
$114,911 $79
Jun 19, 4 PM $0.000114
+0.30%
$114,260 $90
Jun 19, 3 PM $0.000114
-0.66%
$114,050 $86
Jun 19, 1 PM $0.000113
+0.00%
$113,239 $82
Jun 19, 12 PM $0.000113
+0.09%
$113,328 $67
Jun 19, 1 AM $0.000115
+0.26%
$-- $64
Jun 19, 12 AM $0.000114
+0.16%
$114,205 $56
Jun 18, 1 PM $0.000115
+0.00%
$115,028 $38
Jun 18, 5 AM $0.000114
+0.00%
$114,438 $91
Jun 18, 4 AM $0.000116
+0.00%
$116,331 $79
Jun 17, 10 PM $0.000114
-0.42%
$114,328 $85
Jun 17, 9 PM $0.000115
-0.66%
$114,766 $75
Jun 17, 7 PM $0.000115
-0.07%
$114,866 $57
Jun 17, 4 PM $0.000119
+0.62%
$119,424 $44
Jun 17, 3 PM $0.000118
+0.00%
$117,948 $41