Coinye West Historical Data

COINYE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000125
+1.09%
$ 124,683 $ 90
Feb 5, 11 AM $ 0.000133
-0.17%
$ 132,507 $ 71
Feb 5, 10 AM $ 0.000135
-0.40%
$ 134,850 $ 63
Feb 5, 9 AM $ 0.000136
+0.00%
$ 135,959 $ 48
Feb 4, 8 PM $ 0.000142
+0.00%
$ 141,525 $ 40
Feb 4, 4 PM $ 0.00014
+0.00%
$ 140,248 $ 167
Feb 4, 12 AM $ 0.000142
+0.18%
$ 141,940 $ 300
Feb 3, 11 PM $ 0.000143
+0.00%
$ 142,687 $ 291
Feb 3, 10 PM $ 0.000145
-1.49%
$ 144,514 $ 283
Feb 3, 8 PM $ 0.00014
-5.87%
$ 140,210 $ 273
Feb 3, 7 PM $ 0.000149
+1.99%
$ 149,085 $ 139
Feb 3, 1 PM $ 0.000156
+0.35%
$ 155,961 $ 81
Feb 3, 11 AM $ 0.000154
+0.00%
$ 154,198 $ 62
Feb 2, 3 PM $ 0.000155
+0.00%
$ 154,657 $ 169
Feb 2, 3 AM $ 0.000152
+2.16%
$ 151,714 $ 115
Feb 2, 2 AM $ 0.000154
-0.51%
$ 153,957 $ 105
Feb 2, 12 AM $ 0.000156
+0.18%
$ 155,892 $ 97
Feb 1, 11 PM $ 0.00015
-3.45%
$ 150,379 $ 61
Feb 1, 10 PM $ 0.000155
+0.79%
$ 155,147 $ 39
Feb 1, 10 AM $ 0.000158
+0.00%
$ 157,598 $ 25
Feb 1, 9 AM $ 0.000158
+0.00%
$ 158,065 $ 19
Feb 1, 6 AM $ 0.00016
+0.11%
$ 159,830 $ 13
Jan 31, 9 PM $ 0.000162
+0.62%
$ 161,601 $ 211
Jan 31, 2 PM $ 0.000172
+0.00%
$ 172,027 $ 160
Jan 31, 7 AM $ 0.000176
-0.29%
$ 176,172 $ 156
Jan 31, 6 AM $ 0.000177
-0.52%
$ 176,584 $ 124
Jan 29, 4 AM $ 0.000197
-0.61%
$ 197,066 $ 248
Jan 29, 2 AM $ 0.000199
-1.31%
$ 198,506 $ 329
Jan 29, 12 AM $ 0.000202
-0.87%
$ 201,938 $ 307
Jan 28, 11 PM $ 0.000204
-2.35%
$ 203,735 $ 241
Jan 28, 10 PM $ 0.000209
+0.85%
$ 208,655 $ 226
Jan 28, 4 PM $ 0.000202
+0.12%
$ 201,629 $ 101
Jan 28, 8 AM $ 0.000206
-0.22%
$ 205,723 $ 38
Jan 27, 4 PM $ 0.000204
+3.02%
$ 203,882 $ 148
Jan 26, 3 PM $ 0.000203
+1.01%
$ 202,944 $ 47
Jan 26, 2 PM $ 0.0002
+0.00%
$ 200,435 $ 7
Jan 26, 3 AM $ 0.000198
+0.05%
$ 197,656 $ 33
Jan 26, 2 AM $ 0.000199
-0.17%
$ 198,540 $ 106
Jan 26, 1 AM $ 0.000198
+0.00%
$ 197,626 $ 93
Jan 25, 6 PM $ 0.000193
+0.00%
$ 193,384 $ 76
Jan 25, 4 PM $ 0.000194
-1.30%
$ 194,265 $ 62
Jan 25, 1 PM $ 0.000198
+0.00%
$ 198,392 $ 18
Jan 24, 3 PM $ 0.000199
+0.00%
$ 199,060 $ 6
Jan 24, 5 AM $ 0.0002
+0.00%
$ 199,664 $ 37
Jan 24, 12 AM $ 0.000199
-0.23%
$ 198,776 $ 107
Jan 23, 8 PM $ 0.000198
-0.56%
$ 198,283 $ 69
Jan 23, 7 PM $ 0.0002
-0.42%
$ 200,487 $ 54
Jan 23, 5 PM $ 0.0002
+0.00%
$ 200,447 $ 34
Jan 23, 2 PM $ 0.000197
+0.00%
$ 197,247 $ 19
Jan 23, 5 AM $ 0.000206
-0.18%
$ 206,377 $ 87