Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.00022
+0.03%
$219,945 $112
Sep 17, 1 PM $0.00022
-0.09%
$219,576 $186
Sep 17, 12 PM $0.00022
+0.86%
$219,998 $191
Sep 17, 11 AM $0.000217
-0.01%
$217,008 $189
Sep 17, 10 AM $0.000217
-0.72%
$216,881 $159
Sep 17, 9 AM $0.000219
+0.00%
$218,868 $240
Sep 17, 8 AM $0.000219
+0.14%
$218,794 $240
Sep 17, 7 AM $0.000218
-0.01%
$218,497 $155
Sep 17, 6 AM $0.000218
+0.09%
$218,301 $155
Sep 17, 5 AM $0.000218
-0.11%
$218,079 $155
Sep 17, 4 AM $0.000217
-0.21%
$217,325 $234
Sep 17, 3 AM $0.000218
+0.24%
$217,773 $234
Sep 17, 2 AM $0.000217
+0.06%
$217,166 $232
Sep 17, 1 AM $0.000217
-0.04%
$217,146 $233
Sep 17, 12 AM $0.000217
+0.27%
$217,324 $231
Sep 16, 11 PM $0.000217
+1.52%
$216,774 $195
Sep 16, 10 PM $0.000213
-0.65%
$213,473 $211
Sep 16, 9 PM $0.000216
+0.08%
$215,558 $212
Sep 16, 8 PM $0.000215
+0.10%
$215,291 $268
Sep 16, 7 PM $0.000215
+0.30%
$215,190 $279
Sep 16, 6 PM $0.000214
+0.65%
$214,233 $278
Sep 16, 5 PM $0.000213
-0.27%
$213,200 $293
Sep 16, 4 PM $0.000213
-0.05%
$212,630 $291
Sep 16, 3 PM $0.000213
-0.53%
$212,791 $316
Sep 16, 2 PM $0.000214
+0.28%
$213,645 $325
Sep 16, 1 PM $0.000213
-0.34%
$213,324 $326
Sep 16, 12 PM $0.000215
-0.65%
$215,401 $162
Sep 16, 11 AM $0.000217
+1.02%
$216,783 $286
Sep 16, 10 AM $0.000214
-0.80%
$214,467 $285
Sep 16, 9 AM $0.000216
+0.00%
$216,010 $104
Sep 16, 8 AM $0.000216
+0.23%
$215,784 $104
Sep 16, 7 AM $0.000216
-0.15%
$215,790 $109
Sep 16, 6 AM $0.000216
-0.30%
$215,678 $109
Sep 16, 5 AM $0.000216
+0.00%
$216,216 $109
Sep 16, 4 AM $0.000216
+0.16%
$216,330 $220
Sep 16, 3 AM $0.000216
-0.10%
$215,878 $220
Sep 16, 2 AM $0.000216
+0.40%
$216,032 $220
Sep 16, 1 AM $0.000215
-0.38%
$215,055 $220
Sep 16, 12 AM $0.000216
-0.11%
$215,957 $222
Sep 15, 11 PM $0.000216
+0.20%
$216,285 $224
Sep 15, 10 PM $0.000215
+0.21%
$214,517 $205
Sep 15, 9 PM $0.000214
-0.66%
$214,241 $204
Sep 15, 8 PM $0.000216
-0.36%
$215,674 $201
Sep 15, 7 PM $0.000216
+0.83%
$216,155 $207
Sep 15, 6 PM $0.000214
-2.66%
$214,320 $231
Sep 15, 5 PM $0.00022
+1.06%
$220,270 $177
Sep 15, 4 PM $0.000218
-0.89%
$218,050 $181
Sep 15, 3 PM $0.00022
+1.20%
$220,203 $154
Sep 15, 2 PM $0.000217
-2.05%
$216,591 $85
Sep 15, 1 PM $0.000221
-1.46%
$220,629 $87