Coinye West Historical Data

COINYE Page 20
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.000118
+0.00%
$117,948 $41
Jun 17, 11 AM $0.000117
+0.60%
$117,048 $80
Jun 17, 2 AM $0.00012
+0.62%
$120,235 $88
Jun 16, 2 PM $0.000118
+0.05%
$117,522 $194
Jun 16, 1 PM $0.000121
+0.00%
$120,898 $228
Jun 16, 12 PM $0.00012
+0.68%
$120,493 $249
Jun 16, 8 AM $0.00012
+0.53%
$119,755 $266
Jun 15, 10 PM $0.000119
-1.48%
$118,687 $346
Jun 15, 9 PM $0.00012
+0.61%
$120,488 $340
Jun 15, 7 PM $0.000121
-0.75%
$120,692 $331
Jun 15, 5 PM $0.000122
-0.38%
$-- $283
Jun 15, 4 PM $0.000123
+0.85%
$122,634 $281
Jun 15, 3 PM $0.000121
+0.12%
$120,940 $259
Jun 15, 2 PM $0.000121
-0.22%
$120,869 $251
Jun 15, 1 PM $0.000121
+2.38%
$121,161 $236
Jun 15, 12 PM $0.000118
+0.07%
$118,095 $215
Jun 15, 11 AM $0.000118
+0.37%
$118,031 $233
Jun 15, 9 AM $0.000115
+0.37%
$115,192 $204
Jun 15, 5 AM $0.000117
+0.28%
$116,853 $219
Jun 15, 4 AM $0.000117
-0.05%
$116,529 $195
Jun 15, 3 AM $0.000117
+0.22%
$116,517 $192
Jun 15, 2 AM $0.000116
+0.07%
$116,265 $176
Jun 15, 1 AM $0.000116
-0.55%
$116,226 $151
Jun 14, 2 PM $0.000111
-0.40%
$111,011 $262
Jun 14, 1 PM $0.000111
-0.53%
$111,478 $260
Jun 14, 12 PM $0.000112
-0.18%
$112,151 $238
Jun 14, 8 AM $0.000112
+0.00%
$-- $272
Jun 14, 7 AM $0.000113
+0.00%
$112,985 $306
Jun 14, 5 AM $0.000113
-0.27%
$112,615 $345
Jun 14, 4 AM $0.000113
-0.07%
$113,021 $320
Jun 13, 3 PM $0.000116
+0.23%
$115,599 $220
Jun 13, 2 PM $0.000115
-0.66%
$115,288 $202
Jun 13, 8 AM $0.000114
+0.20%
$114,442 $278
Jun 13, 7 AM $0.000114
+0.21%
$114,053 $252
Jun 13, 6 AM $0.000113
+0.79%
$113,403 $215
Jun 13, 4 AM $0.000113
+0.00%
$112,542 $162
Jun 12, 11 PM $0.000111
+0.75%
$111,460 $231
Jun 12, 1 PM $0.000113
+0.00%
$113,062 $255
Jun 12, 9 AM $0.000114
+0.87%
$114,102 $247
Jun 12, 8 AM $0.000113
+0.66%
$113,039 $140
Jun 12, 4 AM $0.000113
-0.13%
$112,926 $148
Jun 12, 3 AM $0.000113
-0.01%
$112,990 $150
Jun 12, 2 AM $0.000113
+0.60%
$112,794 $145
Jun 12, 1 AM $0.000112
+0.77%
$112,062 $110
Jun 11, 9 PM $0.000112
+0.66%
$112,389 $107
Jun 11, 5 PM $0.000111
+0.00%
$110,566 $141
Jun 11, 3 PM $0.00011
-0.04%
$110,478 $128
Jun 11, 1 PM $0.000111
+0.63%
$110,675 $121
Jun 11, 8 AM $0.000111
+0.19%
$110,938 $132
Jun 11, 7 AM $0.00011
+0.00%
$110,049 $120