Coinye West Historical Data

COINYE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000408
+0.70%
$ 407,704 $ 2,002
Nov 7, 6 PM $ 0.000403
+0.00%
$ 402,790 $ 1,759
Nov 7, 5 PM $ 0.000397
+3.07%
$ 397,421 $ 1,707
Nov 7, 4 PM $ 0.000387
-0.26%
$ 386,507 $ 1,534
Nov 7, 3 PM $ 0.000388
+1.05%
$ 387,856 $ 1,418
Nov 7, 2 PM $ 0.000384
+1.49%
$ 383,644 $ 1,347
Nov 7, 12 PM $ 0.000376
-0.62%
$ 375,548 $ 1,225
Nov 7, 10 AM $ 0.000372
-0.58%
$ 372,371 $ 1,001
Nov 7, 8 AM $ 0.00039
+0.08%
$ 390,228 $ 1,007
Nov 7, 7 AM $ 0.00039
+0.26%
$ 389,947 $ 967
Nov 7, 6 AM $ 0.000389
-0.46%
$ 389,323 $ 950
Nov 7, 5 AM $ 0.000391
+3.85%
$ 390,859 $ 854
Nov 7, 4 AM $ 0.000385
+0.38%
$ 384,677 $ 631
Nov 7, 3 AM $ 0.000383
-0.01%
$ 383,133 $ 449
Nov 6, 11 PM $ 0.000369
+0.22%
$ 369,309 $ 330
Nov 6, 10 PM $ 0.000368
-0.44%
$ 367,938 $ 320
Nov 6, 7 PM $ 0.000373
-1.24%
$ 372,844 $ 262
Nov 6, 6 PM $ 0.000372
-2.01%
$ 371,826 $ 239
Nov 6, 5 PM $ 0.00038
+3.12%
$ 379,557 $ 233
Nov 6, 4 PM $ 0.000369
-1.27%
$ 368,822 $ 197
Nov 6, 3 PM $ 0.000374
-0.22%
$ 374,489 $ 172
Nov 6, 2 PM $ 0.000375
-1.75%
$ 374,788 $ 126
Nov 6, 1 PM $ 0.000377
+0.00%
$ 377,204 $ 107
Nov 6, 9 AM $ 0.000382
+0.10%
$ 381,780 $ 90
Nov 6, 8 AM $ 0.000382
+0.00%
$ 381,634 $ 40
Nov 6, 6 AM $ 0.000384
+0.29%
$ 384,400 $ 2,041
Nov 6, 3 AM $ 0.000386
+0.00%
$ 385,693 $ 2,057
Nov 6, 2 AM $ 0.000387
+0.05%
$ 386,626 $ 2,031
Nov 6, 1 AM $ 0.000386
-0.70%
$ 385,908 $ 2,004
Nov 6, 12 AM $ 0.00039
-2.09%
$ 389,663 $ 1,923
Nov 5, 9 PM $ 0.000392
-0.52%
$ 392,047 $ 1,750
Nov 5, 8 PM $ 0.000395
-0.18%
$ 394,765 $ 1,747
Nov 5, 7 PM $ 0.000404
+0.10%
$ 403,723 $ 1,721
Nov 5, 6 PM $ 0.000394
+0.00%
$ 393,935 $ 1,620
Nov 5, 2 PM $ 0.00039
+0.23%
$ 389,720 $ 1,531
Nov 5, 12 PM $ 0.000375
+0.00%
$ 374,786 $ 1,321
Nov 5, 10 AM $ 0.000381
+0.00%
$ 381,371 $ 1,304
Nov 5, 8 AM $ 0.000375
-0.08%
$ 374,738 $ 1,231
Nov 5, 7 AM $ 0.000375
-0.25%
$ 374,914 $ 1,208
Nov 5, 4 AM $ 0.000377
+0.08%
$ 377,496 $ 1,189
Nov 5, 3 AM $ 0.000375
-1.86%
$ 375,459 $ 1,155
Nov 5, 2 AM $ 0.000363
+0.00%
$ 362,777 $ 1,094
Nov 5, 1 AM $ 0.000362
-2.47%
$ 362,477 $ 1,017
Nov 5, 12 AM $ 0.000374
-0.74%
$ 374,513 $ 1,018
Nov 4, 11 PM $ 0.000376
-1.18%
$ 375,842 $ 956
Nov 4, 10 PM $ 0.00038
+5.77%
$ 379,969 $ 928
Nov 4, 8 PM $ 0.000376
+1.27%
$ 375,966 $ 790
Nov 4, 7 PM $ 0.000385
+0.00%
$ 384,621 $ 686
Nov 4, 6 PM $ 0.000391
-0.92%
$ 391,213 $ 659
Nov 4, 3 PM $ 0.000414
+1.01%
$ 413,655 $ 559