Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.000221
-1.46%
$220,629 $87
Sep 15, 12 PM $0.000224
+0.18%
$223,972 $89
Sep 15, 11 AM $0.000224
-0.37%
$223,539 $90
Sep 15, 10 AM $0.000224
+0.30%
$224,252 $90
Sep 15, 9 AM $0.000224
+0.94%
$223,712 $252
Sep 15, 8 AM $0.000222
-0.69%
$221,611 $262
Sep 15, 7 AM $0.000223
-0.38%
$223,338 $369
Sep 15, 6 AM $0.000225
-0.41%
$224,675 $446
Sep 15, 4 AM $0.000225
+0.00%
$225,249 $468
Sep 15, 3 AM $0.000226
-0.53%
$225,662 $469
Sep 15, 2 AM $0.000227
-0.19%
$226,897 $667
Sep 15, 1 AM $0.000227
+0.05%
$227,307 $674
Sep 15, 12 AM $0.000227
+0.18%
$227,285 $676
Sep 14, 11 PM $0.000227
-0.87%
$226,910 $680
Sep 14, 10 PM $0.000229
-0.57%
$228,943 $672
Sep 14, 9 PM $0.00023
-0.85%
$230,316 $677
Sep 14, 8 PM $0.000233
+1.08%
$232,588 $685
Sep 14, 7 PM $0.00023
-0.01%
$230,192 $652
Sep 14, 6 PM $0.00023
+0.47%
$230,251 $641
Sep 14, 5 PM $0.000229
+0.13%
$229,180 $476
Sep 14, 4 PM $0.000229
+0.81%
$228,904 $478
Sep 14, 3 PM $0.000227
+0.32%
$227,065 $476
Sep 14, 2 PM $0.000226
-0.42%
$226,407 $475
Sep 14, 1 PM $0.000226
-0.17%
$226,332 $474
Sep 14, 12 PM $0.000227
+0.08%
$226,743 $632
Sep 14, 11 AM $0.000227
-0.13%
$226,612 $631
Sep 14, 10 AM $0.000227
-0.27%
$226,964 $627
Sep 14, 9 AM $0.000227
-0.04%
$227,459 $628
Sep 14, 8 AM $0.000228
-0.71%
$227,832 $572
Sep 14, 7 AM $0.000232
+0.80%
$231,637 $115
Sep 14, 6 AM $0.00023
+0.00%
$229,887 $113
Sep 14, 5 AM $0.00023
-0.10%
$229,871 $110
Sep 14, 4 AM $0.00023
+0.16%
$230,252 $91
Sep 14, 3 AM $0.00023
-0.06%
$229,811 $91
Sep 14, 2 AM $0.00023
+0.73%
$229,735 $91
Sep 14, 1 AM $0.000228
+0.27%
$228,029 $86
Sep 14, 12 AM $0.000227
+0.36%
$227,416 $116
Sep 13, 11 PM $0.000227
+0.01%
$226,541 $115
Sep 13, 10 PM $0.000226
-1.32%
$226,463 $118
Sep 13, 9 PM $0.00023
-0.16%
$229,514 $132
Sep 13, 8 PM $0.00023
+0.37%
$229,912 $134
Sep 13, 7 PM $0.000229
-0.32%
$229,039 $130
Sep 13, 6 PM $0.00023
+0.32%
$229,767 $148
Sep 13, 5 PM $0.000229
+0.02%
$229,034 $91
Sep 13, 4 PM $0.000229
+0.54%
$229,008 $90
Sep 13, 3 PM $0.000228
-0.06%
$227,761 $120
Sep 13, 2 PM $0.000228
-0.02%
$227,868 $120
Sep 13, 1 PM $0.000227
+0.09%
$226,780 $120
Sep 13, 12 PM $0.000227
-0.15%
$226,523 $120
Sep 13, 11 AM $0.000227
+0.21%
$226,882 $119