Coinye West Historical Data

COINYE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000409
+1.60%
$ 409,342 $ 427
Nov 4, 1 PM $ 0.000395
+0.17%
$ 394,978 $ 316
Nov 4, 12 PM $ 0.000394
-0.75%
$ 394,484 $ 243
Nov 4, 11 AM $ 0.000397
-0.25%
$ 397,149 $ 180
Nov 4, 10 AM $ 0.000404
+0.07%
$ 403,888 $ 139
Nov 4, 9 AM $ 0.000404
+2.72%
$ 403,850 $ 112
Nov 4, 7 AM $ 0.000394
-0.17%
$ 393,735 $ 26,892
Nov 4, 4 AM $ 0.000409
-1.82%
$ 409,349 $ 28,059
Nov 4, 3 AM $ 0.000411
+0.07%
$ 410,952 $ 28,767
Nov 4, 2 AM $ 0.000411
-0.45%
$ 410,688 $ 28,425
Nov 4, 1 AM $ 0.000412
+0.36%
$ 412,373 $ 28,825
Nov 4, 12 AM $ 0.000411
+0.25%
$ 410,894 $ 28,879
Nov 3, 11 PM $ 0.000408
-0.27%
$ 407,900 $ 28,772
Nov 3, 10 PM $ 0.000409
-2.22%
$ 409,138 $ 28,962
Nov 3, 6 PM $ 0.000427
+0.00%
$ 426,626 $ 29,649
Nov 3, 5 PM $ 0.000426
+2.93%
$ 426,376 $ 30,019
Nov 3, 4 PM $ 0.000413
-1.19%
$ 413,085 $ 28,081
Nov 3, 3 PM $ 0.000416
-2.88%
$ 416,272 $ 27,949
Nov 3, 2 PM $ 0.000428
+1.75%
$ 428,080 $ 28,331
Nov 3, 1 PM $ 0.000419
+0.10%
$ 418,768 $ 27,653
Nov 3, 12 PM $ 0.000418
-0.65%
$ 418,434 $ 27,745
Nov 3, 9 AM $ 0.00042
-0.29%
$ 419,825 $ 28,186
Nov 3, 8 AM $ 0.00042
-1.49%
$ 419,853 $ 28,659
Nov 3, 4 AM $ 0.000437
+0.74%
$ 436,524 $ 30,288
Nov 3, 3 AM $ 0.000437
+0.00%
$ 436,572 $ 29,843
Nov 3, 2 AM $ 0.000437
-0.43%
$ 436,792 $ 30,129
Nov 3, 1 AM $ 0.000439
-0.77%
$ 438,886 $ 30,339
Nov 3, 12 AM $ 0.000443
-1.49%
$ 444,433 $ 30,901
Nov 2, 10 PM $ 0.000455
+0.50%
$ 455,033 $ 32,251
Nov 2, 9 PM $ 0.000454
+0.21%
$ 453,656 $ 31,837
Nov 2, 7 PM $ 0.000443
-0.16%
$ 442,634 $ 31,031
Nov 2, 6 PM $ 0.000444
+0.04%
$ 443,604 $ 31,264
Nov 2, 5 PM $ 0.000444
-0.39%
$ 444,107 $ 31,494
Nov 2, 4 PM $ 0.000455
+0.00%
$ 455,251 $ 32,396
Nov 2, 3 PM $ 0.000453
+2.42%
$ 453,411 $ 32,374
Nov 2, 2 PM $ 0.000448
-1.71%
$ 448,175 $ 31,009
Nov 2, 1 PM $ 0.000456
-0.13%
$ 455,801 $ 32,250
Nov 2, 11 AM $ 0.000449
+0.42%
$ 448,622 $ 31,669
Nov 2, 10 AM $ 0.000447
-0.65%
$ 447,175 $ 31,964
Nov 2, 9 AM $ 0.00045
-0.37%
$ 449,931 $ 32,290
Nov 2, 8 AM $ 0.000452
+0.00%
$ 451,583 $ 32,594
Nov 2, 6 AM $ 0.000463
+2.29%
$ 463,320 $ 33,460
Nov 2, 5 AM $ 0.000453
-0.73%
$ 453,048 $ 32,342
Nov 2, 3 AM $ 0.000454
-0.40%
$ 454,265 $ 33,311
Nov 2, 1 AM $ 0.000455
+0.01%
$ 454,755 $ 33,596
Nov 2, 12 AM $ 0.000463
-0.26%
$ 463,136 $ 34,281
Nov 1, 11 PM $ 0.000464
+2.49%
$ 464,424 $ 34,143
Nov 1, 10 PM $ 0.000453
-0.49%
$ 452,554 $ 32,862
Nov 1, 9 PM $ 0.000455
-2.46%
$ 455,207 $ 33,359
Nov 1, 8 PM $ 0.000467
+0.21%
$ 466,597 $ 34,749