Coinye West Historical Data

COINYE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.00011
+0.00%
$110,049 $120
Jun 11, 4 AM $0.000111
+0.06%
$110,856 $115
Jun 11, 3 AM $0.00011
+0.63%
$110,468 $102
Jun 10, 11 PM $0.000107
-0.15%
$106,630 $90
Jun 10, 9 PM $0.000107
-0.34%
$107,116 $78
Jun 10, 8 PM $0.000108
-0.14%
$107,703 $70
Jun 10, 7 PM $0.000108
+0.18%
$107,959 $44
Jun 10, 11 AM $0.000107
+0.30%
$107,171 $31
Jun 10, 1 AM $0.00011
+0.00%
$110,418 $31
Jun 9, 2 AM $0.00011
-0.41%
$110,219 $48
Jun 9, 12 AM $0.000112
-0.24%
$111,973 $144
Jun 8, 6 PM $0.000113
+0.00%
$112,933 $425
Jun 8, 4 PM $0.000113
+0.00%
$-- $416
Jun 8, 12 PM $0.000113
+0.00%
$112,714 $487
Jun 8, 9 AM $0.000112
+0.00%
$112,180 $130
Jun 8, 12 AM $0.000114
+0.00%
$113,794 $209
Jun 7, 9 PM $0.000112
-0.24%
$111,652 $213
Jun 7, 7 PM $0.000111
-0.86%
$111,356 $217
Jun 7, 6 PM $0.000112
+0.00%
$112,365 $188
Jun 7, 3 PM $0.000113
+0.00%
$112,510 $156
Jun 7, 12 PM $0.000111
-0.16%
$111,212 $148
Jun 7, 10 AM $0.000113
-0.13%
$112,500 $123
Jun 7, 1 AM $0.000111
+1.08%
$111,128 $134
Jun 6, 9 PM $0.000109
+0.20%
$108,904 $94
Jun 6, 2 PM $0.000108
+0.00%
$107,816 $101
Jun 6, 5 AM $0.000106
+0.00%
$105,579 $275
Jun 6, 4 AM $0.000106
-1.86%
$105,997 $269
Jun 6, 3 AM $0.000109
+0.00%
$108,678 $294
Jun 6, 12 AM $0.000111
-0.13%
$110,957 $303
Jun 5, 11 PM $0.000111
+0.00%
$-- $287
Jun 5, 10 PM $0.000111
-0.61%
$111,185 $279
Jun 5, 9 PM $0.000111
+0.00%
$111,189 $634
Jun 5, 8 PM $0.000111
-0.88%
$111,094 $742
Jun 5, 7 PM $0.000107
+0.00%
$-- $684
Jun 5, 4 PM $0.00011
+0.00%
$110,115 $686
Jun 5, 3 PM $0.00011
-0.05%
$110,084 $687
Jun 5, 11 AM $0.000114
+0.00%
$114,042 $665
Jun 5, 7 AM $0.000113
-0.78%
$113,344 $692
Jun 5, 4 AM $0.00012
+0.00%
$119,865 $809
Jun 5, 3 AM $0.00012
-0.05%
$120,171 $803
Jun 5, 2 AM $0.00012
-0.57%
$120,462 $849
Jun 4, 10 PM $0.000122
-0.66%
$122,085 $992
Jun 4, 9 PM $0.000124
+0.00%
$124,427 $637
Jun 4, 8 PM $0.000121
+1.52%
$120,649 $505
Jun 4, 3 PM $0.000121
+1.04%
$120,659 $533
Jun 4, 9 AM $0.000116
-0.79%
$116,220 $587
Jun 4, 8 AM $0.000118
-0.29%
$118,209 $570
Jun 4, 7 AM $0.000119
-0.17%
$118,553 $568
Jun 4, 5 AM $0.00012
-0.70%
$120,178 $511
Jun 4, 4 AM $0.000121
-0.69%
$121,125 $501