Coinye West Historical Data

COINYE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000229
+0.00%
$ 229,465 $ 483
Jan 13, 9 PM $ 0.000217
+0.00%
$ 217,240 $ 461
Jan 13, 8 PM $ 0.000218
+0.00%
$ 217,899 $ 460
Jan 13, 5 PM $ 0.000217
+0.00%
$ 217,081 $ 450
Jan 13, 4 PM $ 0.000217
+1.32%
$ 217,046 $ 441
Jan 13, 3 PM $ 0.000214
-2.68%
$ 214,080 $ 426
Jan 13, 2 PM $ 0.00022
+0.03%
$ 219,923 $ 392
Jan 13, 1 PM $ 0.00022
+1.57%
$ 219,738 $ 326
Jan 13, 12 PM $ 0.000216
-0.01%
$ 216,092 $ 1,729
Jan 13, 10 AM $ 0.000219
+0.19%
$ 218,538 $ 1,710
Jan 13, 9 AM $ 0.000218
+0.20%
$ 217,935 $ 1,657
Jan 13, 8 AM $ 0.000217
+0.47%
$ 217,369 $ 1,612
Jan 13, 3 AM $ 0.000211
-0.20%
$ 210,562 $ 1,561
Jan 13, 2 AM $ 0.000211
+0.30%
$ 211,176 $ 1,533
Jan 13, 1 AM $ 0.00021
-0.24%
$ 210,444 $ 1,516
Jan 12, 11 PM $ 0.000211
-0.23%
$ 210,852 $ 1,513
Jan 12, 9 PM $ 0.000211
-0.55%
$ 211,218 $ 1,503
Jan 12, 4 PM $ 0.000219
+0.00%
$ 218,536 $ 1,561
Jan 12, 8 AM $ 0.000215
-0.23%
$ 214,908 $ 1,611
Jan 12, 7 AM $ 0.000215
-0.80%
$ 215,309 $ 1,618
Jan 12, 3 AM $ 0.000221
-0.37%
$ 221,429 $ 1,663
Jan 12, 2 AM $ 0.000221
-0.15%
$ 220,919 $ 1,654
Jan 12, 1 AM $ 0.000219
+2.84%
$ 218,798 $ 1,623
Jan 12, 12 AM $ 0.000212
-0.71%
$ 212,472 $ 1,569
Jan 11, 11 PM $ 0.000213
-0.15%
$ 213,446 $ 1,553
Jan 11, 10 PM $ 0.000214
-0.06%
$ 213,834 $ 1,565
Jan 11, 9 PM $ 0.000214
-0.04%
$ 214,148 $ 1,552
Jan 11, 8 PM $ 0.000214
-0.77%
$ 214,018 $ 1,548
Jan 11, 6 PM $ 0.000216
-1.03%
$ 215,763 $ 1,558
Jan 11, 4 PM $ 0.000221
+3.02%
$ 221,232 $ 1,609
Jan 11, 3 PM $ 0.000215
-0.13%
$ 214,819 $ 1,558
Jan 11, 2 PM $ 0.000215
-0.07%
$ 214,930 $ 1,546
Jan 11, 1 PM $ 0.000219
+0.00%
$ 219,418 $ 1,545
Jan 11, 10 AM $ 0.000215
-2.47%
$ 214,714 $ 1,528
Jan 11, 9 AM $ 0.00022
+0.11%
$ 220,091 $ 1,579
Jan 11, 8 AM $ 0.00022
+0.55%
$ 219,637 $ 1,557
Jan 11, 7 AM $ 0.000219
+0.01%
$ 218,523 $ 1,462
Jan 11, 6 AM $ 0.000219
-0.06%
$ 218,673 $ 1,461
Jan 10, 11 PM $ 0.000212
+0.00%
$ -- $ 1,404
Jan 10, 10 PM $ 0.000212
-0.16%
$ 212,351 $ 1,403
Jan 10, 6 PM $ 0.000213
-0.16%
$ 213,258 $ 1,407
Jan 10, 5 PM $ 0.000214
+0.00%
$ 213,582 $ 1,404
Jan 10, 3 PM $ 0.000214
+0.00%
$ 213,529 $ 1,457
Jan 10, 12 PM $ 0.000219
+0.10%
$ 219,040 $ 1,490
Jan 10, 10 AM $ 0.000219
+0.46%
$ 219,160 $ 1,475
Jan 10, 9 AM $ 0.000218
+0.04%
$ 218,117 $ 1,388
Jan 10, 7 AM $ 0.000214
+0.00%
$ 214,329 $ 1,359
Jan 10, 4 AM $ 0.000215
-0.26%
$ 214,683 $ 1,327
Jan 10, 3 AM $ 0.000216
+0.00%
$ 215,516 $ 1,312
Jan 10, 2 AM $ 0.000215
-0.55%
$ 215,393 $ 1,304