Coinye West Historical Data

COINYE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000464
+0.21%
$ 464,226 $ 33,674
Nov 1, 6 PM $ 0.000463
-4.40%
$ 462,512 $ 32,961
Nov 1, 5 PM $ 0.000483
+4.64%
$ 483,416 $ 31,387
Nov 1, 4 PM $ 0.000462
+0.41%
$ 461,993 $ 31,087
Nov 1, 3 PM $ 0.000456
+1.13%
$ 455,536 $ 30,394
Nov 1, 2 PM $ 0.000451
-0.19%
$ 450,620 $ 30,092
Nov 1, 1 PM $ 0.000452
-2.20%
$ 452,181 $ 30,758
Nov 1, 12 PM $ 0.000457
-1.41%
$ 457,319 $ 32,089
Nov 1, 11 AM $ 0.000464
+0.38%
$ 463,670 $ 31,404
Nov 1, 10 AM $ 0.000452
+0.00%
$ 451,796 $ 30,779
Nov 1, 9 AM $ 0.000452
-0.56%
$ 452,218 $ 30,183
Nov 1, 8 AM $ 0.00046
+0.66%
$ 460,052 $ 30,673
Nov 1, 7 AM $ 0.000458
+1.56%
$ 457,601 $ 29,984
Nov 1, 6 AM $ 0.000455
-2.82%
$ 455,358 $ 29,650
Nov 1, 5 AM $ 0.000469
-0.28%
$ 468,539 $ 30,213
Nov 1, 4 AM $ 0.000469
+13.72%
$ 469,208 $ 30,299
Nov 1, 3 AM $ 0.000412
+2.06%
$ 412,143 $ 28,422
Nov 1, 2 AM $ 0.000404
-0.07%
$ 403,593 $ 25,675
Nov 1, 1 AM $ 0.000403
+1.47%
$ 403,186 $ 24,884
Nov 1, 12 AM $ 0.000397
+1.49%
$ 396,546 $ 22,734
Oct 31, 10 PM $ 0.000393
+0.00%
$ 392,741 $ 20,916
Oct 31, 5 PM $ 0.000384
+0.00%
$ 384,441 $ 20,419
Oct 31, 12 PM $ 0.000384
-0.89%
$ 384,338 $ 20,788
Oct 31, 10 AM $ 0.000387
-0.02%
$ 386,813 $ 21,251
Oct 31, 9 AM $ 0.000395
+0.81%
$ 395,270 $ 21,875
Oct 31, 8 AM $ 0.000392
+0.90%
$ 392,301 $ 20,980
Oct 31, 6 AM $ 0.000389
+0.15%
$ 388,773 $ 20,006
Oct 31, 1 AM $ 0.000387
-0.07%
$ 387,193 $ 19,544
Oct 31, 12 AM $ 0.000386
+3.17%
$ 386,490 $ 19,406
Oct 30, 11 PM $ 0.000374
+0.39%
$ 374,424 $ 18,423
Oct 30, 10 PM $ 0.000382
+0.35%
$ 381,691 $ 18,891
Oct 30, 9 PM $ 0.00038
+2.59%
$ 380,353 $ 18,719
Oct 30, 8 PM $ 0.000374
+0.29%
$ 374,142 $ 18,353
Oct 30, 7 PM $ 0.000376
+2.44%
$ 375,641 $ 17,988
Oct 30, 6 PM $ 0.000367
-1.45%
$ 366,631 $ 17,598
Oct 30, 5 PM $ 0.000372
-0.72%
$ 371,847 $ 18,168
Oct 30, 4 PM $ 0.000375
-0.54%
$ 375,443 $ 18,489
Oct 30, 3 PM $ 0.000383
+0.07%
$ 383,347 $ 18,774
Oct 30, 2 PM $ 0.000383
-0.76%
$ 382,594 $ 19,124
Oct 30, 1 PM $ 0.00039
+0.46%
$ 390,364 $ 19,210
Oct 30, 11 AM $ 0.000443
+0.00%
$ 442,563 $ 19,064
Oct 30, 10 AM $ 0.000442
-0.37%
$ 442,121 $ 19,175
Oct 30, 9 AM $ 0.000444
-0.90%
$ 444,067 $ 19,407
Oct 30, 9 AM $ 0.000444
-0.90%
$ 444,067 $ 19,407
Oct 30, 9 AM $ 0.000444
-0.90%
$ 444,067 $ 19,407
Oct 30, 9 AM $ 0.000444
-0.90%
$ 444,067 $ 19,407
Oct 30, 8 AM $ 0.000459
+0.03%
$ 459,263 $ 19,820
Oct 30, 8 AM $ 0.000459
+0.03%
$ 459,263 $ 19,820
Oct 30, 8 AM $ 0.000459
+0.03%
$ 459,263 $ 19,820
Oct 30, 8 AM $ 0.000459
+0.03%
$ 459,263 $ 19,820