Coinye West Historical Data

COINYE Page 22
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000121
-0.69%
$121,125 $501
Jun 4, 3 AM $0.000122
+1.52%
$122,143 $452
Jun 4, 2 AM $0.00012
+0.08%
$120,311 $397
Jun 4, 1 AM $0.00012
-3.25%
$120,260 $274
Jun 4, 12 AM $0.000124
+0.00%
$123,615 $300
Jun 3, 10 PM $0.000126
+0.09%
$126,122 $321
Jun 3, 9 PM $0.000126
-0.62%
$125,979 $342
Jun 3, 7 PM $0.000125
+0.05%
$125,184 $374
Jun 3, 4 PM $0.000123
-2.54%
$123,494 $478
Jun 3, 3 PM $0.000126
-0.16%
$126,434 $537
Jun 3, 2 PM $0.000127
+0.31%
$127,188 $523
Jun 3, 1 PM $0.000127
-1.01%
$126,821 $560
Jun 3, 11 AM $0.000128
+0.17%
$128,470 $661
Jun 3, 10 AM $0.000128
-0.15%
$128,239 $645
Jun 3, 5 AM $0.000126
+0.92%
$126,100 $581
Jun 3, 4 AM $0.000125
-0.51%
$124,929 $546
Jun 3, 3 AM $0.000126
+0.00%
$-- $572
Jun 3, 2 AM $0.000126
-0.38%
$125,511 $559
Jun 3, 1 AM $0.000127
+0.00%
$126,671 $580
Jun 3, 12 AM $0.000126
+1.07%
$125,655 $581
Jun 2, 11 PM $0.000124
-1.87%
$123,924 $579
Jun 2, 10 PM $0.000127
-1.71%
$127,202 $562
Jun 2, 9 PM $0.000129
+0.53%
$129,395 $552
Jun 2, 8 PM $0.000129
+0.66%
$128,599 $528
Jun 2, 7 PM $0.000128
+0.16%
$127,902 $537
Jun 2, 6 PM $0.000128
-1.92%
$127,902 $501
Jun 2, 5 PM $0.000131
+0.29%
$130,603 $507
Jun 2, 4 PM $0.00013
+2.41%
$130,400 $538
Jun 2, 3 PM $0.000128
+0.41%
$128,230 $459
Jun 2, 2 PM $0.000131
+0.00%
$130,519 $411
Jun 2, 12 PM $0.000133
+0.00%
$133,373 $405
Jun 2, 11 AM $0.000133
-0.07%
$133,075 $404
Jun 2, 9 AM $0.000131
+0.00%
$131,199 $307
Jun 2, 5 AM $0.000134
+0.00%
$133,664 $324
Jun 2, 4 AM $0.000135
+0.05%
$134,827 $320
Jun 2, 3 AM $0.000135
+0.00%
$135,326 $284
Jun 2, 2 AM $0.000131
-1.18%
$131,108 $313
Jun 2, 12 AM $0.000132
+0.00%
$132,355 $298
Jun 1, 7 PM $0.000135
-0.41%
$135,222 $295
Jun 1, 6 PM $0.000134
+0.39%
$134,388 $261
Jun 1, 5 PM $0.000134
+0.90%
$133,820 $213
Jun 1, 4 PM $0.000133
+0.93%
$132,597 $168
Jun 1, 12 PM $0.000131
-0.81%
$130,766 $132
Jun 1, 8 AM $0.000131
+0.00%
$130,928 $112
Jun 1, 3 AM $0.000135
+0.10%
$134,971 $79
Jun 1, 2 AM $0.000135
+0.32%
$134,863 $69
Jun 1, 12 AM $0.000136
+0.00%
$135,828 $46
May 31, 10 PM $0.000135
+0.11%
$134,776 $33
May 31, 2 PM $0.000133
-0.84%
$132,833 $19
May 30, 10 PM $0.000133
+0.00%
$133,402 $18