Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.000226
-0.47%
$226,200 $119
Sep 13, 9 AM $0.000228
-0.01%
$228,237 $202
Sep 13, 8 AM $0.000228
-0.90%
$228,242 $202
Sep 13, 7 AM $0.00023
+0.27%
$230,328 $202
Sep 13, 6 AM $0.00023
-0.30%
$229,993 $202
Sep 13, 5 AM $0.000231
+0.10%
$230,736 $203
Sep 13, 4 AM $0.00023
+0.00%
$229,525 $203
Sep 13, 3 AM $0.000229
-0.54%
$229,458 $204
Sep 13, 2 AM $0.000231
-0.08%
$230,758 $194
Sep 13, 1 AM $0.000231
+0.48%
$230,990 $195
Sep 13, 12 AM $0.00023
+0.10%
$229,893 $194
Sep 12, 11 PM $0.00023
-0.30%
$229,662 $243
Sep 12, 10 PM $0.00023
-0.11%
$230,353 $451
Sep 12, 9 PM $0.000231
-0.20%
$230,671 $439
Sep 12, 8 PM $0.000231
+0.08%
$231,230 $440
Sep 12, 7 PM $0.000231
+0.16%
$231,055 $442
Sep 12, 6 PM $0.000231
-0.46%
$230,691 $450
Sep 12, 5 PM $0.000232
-0.30%
$231,760 $400
Sep 12, 4 PM $0.000232
+0.17%
$232,441 $397
Sep 12, 3 PM $0.000232
-0.18%
$232,084 $306
Sep 12, 2 PM $0.000232
-0.11%
$232,480 $524
Sep 12, 1 PM $0.000232
+0.13%
$232,419 $558
Sep 12, 12 PM $0.000232
-0.03%
$232,071 $558
Sep 12, 11 AM $0.000232
+0.14%
$232,199 $559
Sep 12, 10 AM $0.000232
-0.03%
$231,953 $586
Sep 12, 9 AM $0.000232
+0.06%
$232,205 $591
Sep 12, 8 AM $0.000232
+0.35%
$232,023 $437
Sep 12, 7 AM $0.000231
+0.14%
$231,121 $434
Sep 12, 6 AM $0.000231
+0.31%
$230,810 $433
Sep 12, 5 AM $0.00023
-0.03%
$229,944 $432
Sep 12, 4 AM $0.00023
-0.09%
$229,980 $534
Sep 12, 3 AM $0.00023
+0.00%
$230,171 $535
Sep 12, 2 AM $0.00023
-0.03%
$230,190 $537
Sep 12, 1 AM $0.00023
+0.17%
$230,384 $540
Sep 12, 12 AM $0.00023
-0.02%
$230,135 $548
Sep 11, 11 PM $0.00023
-1.46%
$230,173 $547
Sep 11, 10 PM $0.000234
-0.14%
$233,547 $329
Sep 11, 9 PM $0.000234
-0.50%
$234,218 $322
Sep 11, 8 PM $0.000235
-0.58%
$235,215 $323
Sep 11, 7 PM $0.000236
+0.56%
$236,328 $325
Sep 11, 6 PM $0.000235
-1.52%
$235,094 $319
Sep 11, 5 PM $0.000239
-0.43%
$238,977 $312
Sep 11, 4 PM $0.00024
-0.17%
$240,025 $321
Sep 11, 3 PM $0.000241
+0.09%
$241,060 $340
Sep 11, 2 PM $0.000241
-0.52%
$240,510 $274
Sep 11, 1 PM $0.000241
+3.26%
$240,668 $239
Sep 11, 12 PM $0.000233
+2.43%
$233,157 $150
Sep 11, 11 AM $0.000228
-0.73%
$227,547 $212
Sep 11, 10 AM $0.000229
+0.20%
$229,364 $168
Sep 11, 9 AM $0.000229
-0.50%
$228,908 $176