Coinye West Historical Data

COINYE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000446
+0.05%
$ 446,332 $ 19,105
Oct 30, 5 AM $ 0.000443
+0.00%
$ 443,140 $ 19,337
Oct 30, 5 AM $ 0.000443
+0.00%
$ 443,140 $ 19,337
Oct 30, 5 AM $ 0.000443
+0.00%
$ 443,140 $ 19,337
Oct 30, 5 AM $ 0.000443
+0.00%
$ 443,140 $ 19,337
Oct 30, 4 AM $ 0.000445
-0.88%
$ 444,554 $ 19,364
Oct 30, 4 AM $ 0.000445
-0.88%
$ 444,554 $ 19,364
Oct 30, 4 AM $ 0.000445
-0.88%
$ 444,554 $ 19,364
Oct 30, 4 AM $ 0.000445
-0.88%
$ 444,554 $ 19,364
Oct 30, 2 AM $ 0.000463
+0.00%
$ 463,494 $ 20,433
Oct 30, 2 AM $ 0.000463
+0.00%
$ 463,494 $ 20,433
Oct 30, 2 AM $ 0.000463
+0.00%
$ 463,494 $ 20,433
Oct 30, 2 AM $ 0.000463
+0.00%
$ 463,494 $ 20,433
Oct 30, 1 AM $ 0.00045
+0.00%
$ -- $ 19,846
Oct 30, 1 AM $ 0.00045
+0.00%
$ -- $ 19,846
Oct 30, 1 AM $ 0.00045
+0.00%
$ -- $ 19,846
Oct 30, 1 AM $ 0.00045
+0.00%
$ -- $ 19,846
Oct 29, 11 PM $ 0.000453
+0.00%
$ 453,020 $ 20,006
Oct 29, 11 PM $ 0.000453
+0.00%
$ 453,020 $ 20,006
Oct 29, 11 PM $ 0.000453
+0.00%
$ 453,020 $ 20,006
Oct 29, 11 PM $ 0.000453
+0.00%
$ 453,020 $ 20,006
Oct 29, 10 PM $ 0.000453
-2.60%
$ 453,215 $ 20,025
Oct 29, 10 PM $ 0.000453
-2.60%
$ 453,215 $ 20,025
Oct 29, 10 PM $ 0.000453
-2.60%
$ 453,215 $ 20,025
Oct 29, 10 PM $ 0.000453
-2.60%
$ 453,215 $ 20,025
Oct 29, 9 PM $ 0.000466
+0.48%
$ 466,143 $ 20,737
Oct 29, 9 PM $ 0.000466
+0.48%
$ 466,143 $ 20,737
Oct 29, 9 PM $ 0.000466
+0.48%
$ 466,143 $ 20,737
Oct 29, 9 PM $ 0.000466
+0.48%
$ 466,143 $ 20,737
Oct 29, 8 PM $ 0.000449
-0.49%
$ 449,236 $ 20,504
Oct 29, 8 PM $ 0.000449
-0.49%
$ 449,236 $ 20,504
Oct 29, 8 PM $ 0.000449
-0.49%
$ 449,236 $ 20,504
Oct 29, 8 PM $ 0.000449
-0.49%
$ 449,236 $ 20,504
Oct 29, 7 PM $ 0.000454
-1.96%
$ 453,905 $ 19,949
Oct 29, 7 PM $ 0.000454
-1.96%
$ 453,905 $ 19,949
Oct 29, 7 PM $ 0.000454
-1.96%
$ 453,905 $ 19,949
Oct 29, 7 PM $ 0.000454
-1.96%
$ 453,905 $ 19,949
Oct 29, 6 PM $ 0.000458
-1.64%
$ 458,100 $ 19,667
Oct 29, 6 PM $ 0.000458
-1.64%
$ 458,100 $ 19,667
Oct 29, 6 PM $ 0.000458
-1.64%
$ 458,100 $ 19,667
Oct 29, 6 PM $ 0.000458
-1.64%
$ 458,100 $ 19,667
Oct 29, 5 PM $ 0.000466
+0.41%
$ 466,092 $ 20,135
Oct 29, 5 PM $ 0.000466
+0.41%
$ 466,092 $ 20,135
Oct 29, 5 PM $ 0.000466
+0.41%
$ 466,092 $ 20,135
Oct 29, 5 PM $ 0.000466
+0.41%
$ 466,092 $ 20,135
Oct 29, 4 PM $ 0.000464
+0.28%
$ 464,479 $ 19,641
Oct 29, 4 PM $ 0.000464
+0.28%
$ 464,479 $ 19,641
Oct 29, 4 PM $ 0.000464
+0.28%
$ 464,479 $ 19,641
Oct 29, 4 PM $ 0.000464
+0.28%
$ 464,479 $ 19,641
Oct 29, 3 PM $ 0.000455
+0.00%
$ 454,656 $ 19,005