Coinye West Historical Data

COINYE Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000133
+0.00%
$133,402 $18
May 30, 3 PM $0.000136
+0.00%
$135,986 $133
May 30, 4 AM $0.000132
+0.00%
$132,455 $165
May 30, 12 AM $0.000133
+0.62%
$133,206 $201
May 29, 10 PM $0.000133
+0.00%
$133,099 $184
May 29, 9 PM $0.000133
+0.22%
$133,298 $176
May 29, 4 PM $0.000136
-0.26%
$136,459 $154
May 29, 3 PM $0.000136
+0.34%
$136,106 $144
May 29, 1 PM $0.000132
+0.00%
$132,241 $96
May 29, 12 PM $0.000132
-0.25%
$132,413 $81
May 29, 6 AM $0.000133
+0.00%
$133,404 $133
May 29, 2 AM $0.000135
+0.10%
$134,641 $184
May 29, 1 AM $0.000134
-0.28%
$134,487 $168
May 28, 6 PM $0.000133
+0.00%
$132,787 $301
May 28, 4 PM $0.000131
+0.61%
$131,434 $298
May 28, 7 AM $0.000132
+0.00%
$-- $460
May 28, 6 AM $0.000132
+0.01%
$132,229 $456
May 28, 5 AM $0.000132
+1.03%
$131,827 $461
May 28, 4 AM $0.000131
-0.63%
$130,587 $515
May 28, 3 AM $0.000132
-0.94%
$131,746 $489
May 28, 1 AM $0.000134
-0.43%
$134,307 $497
May 28, 12 AM $0.000135
+0.66%
$134,990 $455
May 27, 11 PM $0.000135
-0.54%
$134,675 $424
May 27, 9 PM $0.000136
+0.00%
$135,890 $391
May 27, 5 PM $0.000137
+0.00%
$136,523 $449
May 27, 3 PM $0.000138
+0.02%
$138,232 $547
May 27, 2 PM $0.000138
-0.45%
$138,020 $521
May 27, 1 PM $0.000139
-0.70%
$138,729 $558
May 27, 12 PM $0.000142
-0.04%
$141,929 $585
May 27, 10 AM $0.00014
+0.00%
$139,749 $640
May 27, 9 AM $0.00014
+0.00%
$140,360 $645
May 27, 6 AM $0.000141
+0.13%
$141,436 $780
May 27, 5 AM $0.000141
-0.29%
$140,960 $762
May 27, 4 AM $0.000138
+0.44%
$138,287 $697
May 27, 2 AM $0.000139
-0.04%
$139,163 $673
May 26, 9 PM $0.00014
-0.19%
$139,536 $669
May 26, 7 PM $0.00014
+0.00%
$139,596 $606
May 26, 6 PM $0.00014
+0.47%
$139,754 $597
May 26, 5 PM $0.000139
-1.67%
$139,482 $572
May 26, 4 PM $0.000142
+0.00%
$142,046 $484
May 26, 2 PM $0.000146
+0.71%
$146,154 $483
May 26, 12 PM $0.000143
-1.50%
$143,014 $406
May 26, 11 AM $0.000145
-0.08%
$145,169 $349
May 26, 10 AM $0.000146
+0.00%
$145,972 $316
May 26, 9 AM $0.000143
+0.05%
$142,767 $357
May 26, 8 AM $0.000143
+1.18%
$142,627 $305
May 26, 7 AM $0.000141
-1.03%
$140,944 $230
May 26, 6 AM $0.000142
+0.00%
$141,611 $221
May 26, 5 AM $0.000142
+0.45%
$141,857 $216
May 26, 2 AM $0.00014
+0.00%
$139,641 $161