Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.000229
-0.50%
$228,908 $176
Sep 11, 8 AM $0.000231
+0.37%
$230,640 $136
Sep 11, 7 AM $0.00023
-0.10%
$229,777 $143
Sep 11, 6 AM $0.00023
-0.04%
$229,729 $212
Sep 11, 5 AM $0.000229
+0.08%
$229,157 $213
Sep 11, 4 AM $0.000229
+0.43%
$228,900 $217
Sep 11, 3 AM $0.000228
-0.12%
$227,667 $215
Sep 11, 2 AM $0.000228
+0.15%
$227,932 $215
Sep 11, 1 AM $0.000228
-0.57%
$227,565 $219
Sep 11, 12 AM $0.000229
+0.68%
$228,838 $299
Sep 10, 11 PM $0.000227
-0.31%
$227,282 $301
Sep 10, 10 PM $0.000228
-0.45%
$228,110 $299
Sep 10, 9 PM $0.000229
-0.11%
$229,256 $359
Sep 10, 8 PM $0.00023
+0.43%
$229,522 $382
Sep 10, 7 PM $0.000229
-0.12%
$228,544 $386
Sep 10, 6 PM $0.000229
-0.20%
$228,771 $381
Sep 10, 5 PM $0.000229
+0.98%
$229,242 $397
Sep 10, 4 PM $0.000227
-0.22%
$226,975 $385
Sep 10, 3 PM $0.000227
-0.35%
$227,409 $360
Sep 10, 2 PM $0.000228
+1.00%
$228,413 $491
Sep 10, 1 PM $0.000227
+0.16%
$226,755 $878
Sep 10, 12 PM $0.000228
-1.10%
$227,717 $637
Sep 10, 11 AM $0.00023
+0.10%
$230,358 $885
Sep 10, 10 AM $0.00023
-0.05%
$230,045 $887
Sep 10, 9 AM $0.00023
-0.69%
$230,117 $880
Sep 10, 8 AM $0.000231
+0.35%
$231,388 $892
Sep 10, 7 AM $0.000231
-0.54%
$230,605 $921
Sep 10, 6 AM $0.000232
+0.38%
$232,362 $960
Sep 10, 5 AM $0.000232
-0.20%
$231,552 $1,141
Sep 10, 4 AM $0.000232
+0.15%
$232,153 $1,182
Sep 10, 3 AM $0.000232
+0.41%
$231,770 $1,180
Sep 10, 2 AM $0.000231
+0.20%
$230,749 $1,233
Sep 10, 1 AM $0.00023
-0.42%
$230,242 $1,281
Sep 10, 12 AM $0.000231
-0.12%
$231,162 $1,357
Sep 9, 11 PM $0.000231
+0.69%
$231,420 $1,494
Sep 9, 10 PM $0.00023
-0.62%
$229,750 $1,927
Sep 9, 9 PM $0.000231
-0.87%
$231,105 $1,864
Sep 9, 8 PM $0.000233
+0.23%
$233,124 $1,850
Sep 9, 7 PM $0.000233
-0.72%
$232,567 $1,849
Sep 9, 6 PM $0.000234
-0.43%
$234,438 $1,867
Sep 9, 5 PM $0.000235
+0.27%
$235,451 $1,890
Sep 9, 4 PM $0.000235
+0.17%
$234,835 $1,893
Sep 9, 3 PM $0.000234
-0.80%
$234,455 $1,902
Sep 9, 2 PM $0.000237
-0.16%
$236,603 $1,846
Sep 9, 1 PM $0.000243
-0.31%
$243,405 $1,057
Sep 9, 12 PM $0.000244
+0.40%
$244,158 $1,060
Sep 9, 11 AM $0.000243
+0.61%
$243,265 $1,083
Sep 9, 10 AM $0.000242
-0.11%
$241,936 $1,075
Sep 9, 9 AM $0.000242
-1.18%
$242,185 $1,071
Sep 9, 8 AM $0.000245
+0.65%
$245,352 $1,426