Coinye West Historical Data

COINYE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00048
+0.32%
$ 480,093 $ 18,247
Oct 28, 4 PM $ 0.000473
+1.07%
$ 472,750 $ 17,596
Oct 28, 3 PM $ 0.000477
+0.00%
$ 477,396 $ 17,323
Oct 28, 2 PM $ 0.000471
-1.51%
$ 470,526 $ 17,761
Oct 28, 1 PM $ 0.000473
-0.60%
$ 473,022 $ 17,829
Oct 28, 12 PM $ 0.000475
-0.03%
$ 475,271 $ 17,199
Oct 28, 11 AM $ 0.000477
-0.58%
$ 476,824 $ 18,235
Oct 28, 10 AM $ 0.00048
+1.45%
$ 480,052 $ 17,313
Oct 28, 9 AM $ 0.000475
-0.02%
$ 474,761 $ 15,850
Oct 28, 8 AM $ 0.000471
+1.51%
$ 470,916 $ 15,267
Oct 28, 7 AM $ 0.000462
-0.13%
$ 462,187 $ 14,686
Oct 28, 6 AM $ 0.000463
+0.21%
$ 463,260 $ 14,841
Oct 28, 5 AM $ 0.000464
-0.10%
$ 463,600 $ 14,949
Oct 28, 4 AM $ 0.000474
+0.14%
$ 474,067 $ 15,138
Oct 28, 3 AM $ 0.000473
+1.28%
$ 472,755 $ 15,294
Oct 28, 2 AM $ 0.000467
+0.34%
$ 467,019 $ 14,304
Oct 28, 1 AM $ 0.000465
-1.71%
$ 465,421 $ 14,400
Oct 28, 12 AM $ 0.000474
+0.04%
$ 474,282 $ 14,615
Oct 27, 11 PM $ 0.000474
+0.00%
$ 474,115 $ 14,481
Oct 27, 6 PM $ 0.000475
-0.17%
$ 475,366 $ 14,388
Oct 27, 12 PM $ 0.000479
+2.55%
$ 479,354 $ 14,629
Oct 27, 11 AM $ 0.00047
-0.33%
$ 470,156 $ 13,817
Oct 27, 10 AM $ 0.000474
+0.85%
$ 473,918 $ 14,080
Oct 27, 8 AM $ 0.000476
-1.39%
$ 475,535 $ 14,012
Oct 27, 7 AM $ 0.000483
-0.33%
$ 482,698 $ 14,143
Oct 27, 6 AM $ 0.000488
+0.14%
$ 487,784 $ 14,280
Oct 27, 4 AM $ 0.000493
+1.74%
$ 493,273 $ 14,791
Oct 27, 3 AM $ 0.000485
-0.29%
$ 485,347 $ 14,460
Oct 27, 2 AM $ 0.000497
+0.77%
$ 497,316 $ 14,810
Oct 27, 1 AM $ 0.000493
+0.23%
$ 492,901 $ 14,555
Oct 27, 12 AM $ 0.000481
+0.44%
$ 481,384 $ 13,616
Oct 26, 11 PM $ 0.000481
-0.64%
$ 480,935 $ 13,536
Oct 26, 10 PM $ 0.000483
+2.92%
$ 482,952 $ 13,200
Oct 26, 9 PM $ 0.000468
+1.20%
$ 467,906 $ 12,412
Oct 26, 8 PM $ 0.000461
+2.04%
$ 460,809 $ 11,175
Oct 26, 6 PM $ 0.000462
+1.12%
$ 462,456 $ 11,127
Oct 26, 5 PM $ 0.000447
+0.00%
$ 446,800 $ 10,313
Oct 26, 3 PM $ 0.00045
-0.05%
$ 449,776 $ 10,051
Oct 26, 1 PM $ 0.000443
-0.39%
$ 443,205 $ 9,786
Oct 26, 12 PM $ 0.000444
-0.98%
$ 444,207 $ 9,905
Oct 26, 11 AM $ 0.000449
+1.51%
$ 448,529 $ 9,887
Oct 26, 6 AM $ 0.00043
-0.21%
$ 429,530 $ 9,016
Oct 26, 3 AM $ 0.000429
-0.31%
$ 428,699 $ 9,033
Oct 26, 2 AM $ 0.00043
-0.86%
$ 429,722 $ 9,173
Oct 26, 1 AM $ 0.000435
-1.95%
$ 435,367 $ 9,315
Oct 26, 12 AM $ 0.000445
-0.02%
$ 444,631 $ 9,624
Oct 25, 11 PM $ 0.000444
-0.21%
$ 444,295 $ 9,568
Oct 25, 10 PM $ 0.000436
+0.52%
$ 436,159 $ 9,080
Oct 25, 7 PM $ 0.000436
+0.04%
$ 435,605 $ 9,185
Oct 25, 6 PM $ 0.000435
-0.02%
$ 435,307 $ 9,220