Coinye West Historical Data

COINYE Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.00014
+0.00%
$139,641 $161
May 26, 1 AM $0.00014
+0.00%
$139,779 $151
May 25, 2 PM $0.000143
+0.03%
$143,271 $185
May 25, 12 PM $0.000142
+0.00%
$141,672 $207
May 25, 11 AM $0.000143
+0.00%
$142,955 $206
May 25, 10 AM $0.000143
+0.14%
$142,820 $202
May 25, 9 AM $0.000143
+0.73%
$142,644 $127
May 24, 10 PM $0.000138
+0.00%
$137,578 $136
May 24, 9 PM $0.000138
-1.65%
$137,588 $127
May 24, 1 PM $0.000142
+0.00%
$141,671 $272
May 24, 12 PM $0.000141
+0.00%
$141,167 $270
May 24, 8 AM $0.000143
-0.26%
$142,724 $264
May 24, 7 AM $0.000142
+0.00%
$141,837 $292
May 24, 5 AM $0.000141
+0.00%
$141,361 $277
May 24, 4 AM $0.000141
-0.05%
$141,399 $274
May 24, 3 AM $0.000141
+0.00%
$140,521 $129
May 23, 8 PM $0.00014
+0.33%
$140,291 $386
May 23, 7 PM $0.00014
+0.00%
$140,141 $351
May 23, 6 PM $0.00014
+0.82%
$140,045 $442
May 23, 5 PM $0.000139
+0.00%
$-- $382
May 23, 3 PM $0.000138
+0.26%
$138,417 $370
May 23, 2 PM $0.000138
+0.19%
$137,733 $346
May 23, 7 AM $0.000135
-0.90%
$135,074 $480
May 23, 12 AM $0.000137
-0.11%
$137,252 $591
May 22, 11 PM $0.000138
-0.49%
$137,571 $574
May 22, 8 PM $0.000138
+0.12%
$138,329 $515
May 22, 7 PM $0.000138
-1.86%
$137,802 $517
May 22, 6 PM $0.00014
-1.76%
$140,489 $446
May 22, 2 PM $0.000143
-0.20%
$142,804 $419
May 22, 1 PM $0.000143
-1.26%
$143,162 $372
May 22, 12 PM $0.000145
+0.53%
$144,991 $324
May 22, 9 AM $0.000144
+0.00%
$144,255 $215
May 22, 8 AM $0.000144
+0.00%
$144,194 $214
May 22, 7 AM $0.000144
+0.25%
$144,070 $205
May 22, 6 AM $0.000144
-0.09%
$143,781 $154
May 22, 5 AM $0.000144
-0.10%
$143,844 $140
May 22, 4 AM $0.000144
+0.01%
$143,999 $102
May 21, 9 PM $0.000144
-0.09%
$143,798 $64
May 21, 8 PM $0.000144
-0.05%
$143,738 $48
May 21, 6 PM $0.000144
+0.00%
$143,901 $31
May 21, 5 PM $0.000143
+0.38%
$143,450 $24
May 20, 8 PM $0.000141
+0.00%
$140,570 $184
May 20, 5 PM $0.000144
+0.91%
$143,536 $104
May 20, 3 PM $0.000143
+0.12%
$143,171 $40
May 20, 2 PM $0.000143
+0.51%
$142,639 $11
May 20, 6 AM $0.000142
+0.00%
$141,951 $14
May 19, 8 AM $0.000143
+0.00%
$143,307 $130
May 19, 6 AM $0.000143
+0.16%
$142,874 $119
May 19, 4 AM $0.000142
+0.00%
$141,966 $105
May 19, 3 AM $0.000142
-0.38%
$141,802 $105