Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.000245
+0.65%
$245,352 $1,426
Sep 9, 7 AM $0.000243
+0.31%
$243,455 $1,361
Sep 9, 6 AM $0.000243
+0.02%
$242,606 $1,357
Sep 9, 5 AM $0.000242
+0.77%
$242,437 $1,150
Sep 9, 4 AM $0.00024
+0.11%
$240,002 $1,124
Sep 9, 3 AM $0.000239
+0.43%
$239,002 $1,147
Sep 9, 2 AM $0.000238
-0.19%
$238,017 $1,115
Sep 9, 1 AM $0.000238
-0.22%
$238,424 $1,138
Sep 9, 12 AM $0.000239
-0.53%
$238,952 $1,083
Sep 8, 11 PM $0.00024
-2.76%
$240,225 $884
Sep 8, 10 PM $0.000247
+0.19%
$246,822 $681
Sep 8, 9 PM $0.000246
-0.12%
$246,360 $697
Sep 8, 8 PM $0.000247
+0.17%
$246,765 $1,563
Sep 8, 7 PM $0.000246
-0.30%
$246,172 $1,562
Sep 8, 6 PM $0.000247
-0.15%
$246,773 $1,568
Sep 8, 5 PM $0.000247
-0.15%
$247,161 $1,665
Sep 8, 4 PM $0.000247
-0.14%
$247,489 $1,800
Sep 8, 3 PM $0.000248
+0.50%
$247,875 $1,527
Sep 8, 2 PM $0.000246
+0.45%
$246,462 $2,230
Sep 8, 1 PM $0.000243
-1.04%
$242,788 $2,308
Sep 8, 12 PM $0.000245
-0.01%
$245,387 $2,344
Sep 8, 11 AM $0.000246
-0.48%
$245,562 $2,411
Sep 8, 10 AM $0.000247
-0.27%
$246,861 $2,474
Sep 8, 9 AM $0.000248
+1.07%
$247,795 $2,520
Sep 8, 8 AM $0.000245
-0.34%
$245,331 $2,512
Sep 8, 7 AM $0.000246
+0.65%
$246,057 $2,523
Sep 8, 6 AM $0.000244
-0.48%
$244,420 $2,518
Sep 8, 5 AM $0.000246
+0.03%
$246,158 $2,542
Sep 8, 4 AM $0.000246
-0.23%
$246,249 $2,523
Sep 8, 3 AM $0.000247
-0.18%
$246,819 $2,511
Sep 8, 2 AM $0.000247
-0.90%
$247,288 $2,563
Sep 8, 1 AM $0.00025
+0.56%
$249,567 $2,796
Sep 8, 12 AM $0.000248
+0.07%
$248,163 $2,756
Sep 7, 11 PM $0.000248
+0.54%
$248,061 $2,998
Sep 7, 10 PM $0.000247
-0.71%
$246,714 $2,978
Sep 7, 9 PM $0.000248
-5.72%
$248,498 $2,828
Sep 7, 8 PM $0.000264
+0.13%
$263,551 $2,162
Sep 7, 7 PM $0.000263
-0.05%
$263,195 $2,121
Sep 7, 6 PM $0.000263
-0.12%
$263,298 $2,107
Sep 7, 5 PM $0.000264
-0.68%
$263,622 $2,105
Sep 7, 4 PM $0.000265
-0.23%
$265,381 $1,872
Sep 7, 3 PM $0.000266
-1.57%
$265,980 $1,547
Sep 7, 2 PM $0.00027
+0.40%
$270,438 $1,561
Sep 7, 1 PM $0.000269
+0.19%
$269,259 $1,384
Sep 7, 12 PM $0.000269
+0.71%
$268,535 $1,383
Sep 7, 11 AM $0.000267
+0.16%
$266,676 $1,365
Sep 7, 10 AM $0.000267
+0.03%
$266,832 $1,382
Sep 7, 9 AM $0.000267
+0.05%
$267,315 $1,335
Sep 7, 8 AM $0.000267
-0.32%
$267,230 $1,336
Sep 7, 7 AM $0.000268
-0.18%
$267,818 $1,300