Coinye West Historical Data

COINYE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000444
+0.16%
$ 443,822 $ 9,238
Oct 25, 4 PM $ 0.000443
-0.37%
$ 442,770 $ 9,287
Oct 25, 3 PM $ 0.000437
+0.00%
$ 436,886 $ 8,952
Oct 25, 2 PM $ 0.000442
+0.37%
$ 442,153 $ 8,951
Oct 25, 1 PM $ 0.000438
-0.09%
$ 437,957 $ 8,268
Oct 25, 12 PM $ 0.00044
+2.97%
$ 439,535 $ 7,741
Oct 25, 11 AM $ 0.000427
+0.24%
$ 427,021 $ 7,111
Oct 25, 10 AM $ 0.000428
-2.13%
$ 427,721 $ 7,320
Oct 25, 9 AM $ 0.000438
+1.29%
$ 437,600 $ 7,358
Oct 25, 8 AM $ 0.000431
+0.38%
$ 431,094 $ 6,937
Oct 25, 7 AM $ 0.00043
+0.00%
$ 429,624 $ 6,203
Oct 25, 5 AM $ 0.000428
+0.53%
$ 428,439 $ 6,116
Oct 25, 4 AM $ 0.000426
+2.04%
$ 425,836 $ 5,869
Oct 25, 3 AM $ 0.000419
-2.08%
$ 419,011 $ 5,646
Oct 25, 2 AM $ 0.000429
+3.36%
$ 428,595 $ 5,837
Oct 25, 1 AM $ 0.000416
+0.05%
$ 416,102 $ 4,918
Oct 25, 12 AM $ 0.000422
-0.20%
$ 422,017 $ 4,910
Oct 24, 11 PM $ 0.000423
+1.94%
$ 423,151 $ 4,765
Oct 24, 10 PM $ 0.00043
+1.18%
$ 430,095 $ 4,532
Oct 24, 9 PM $ 0.000427
+0.03%
$ 426,543 $ 4,258
Oct 24, 8 PM $ 0.000425
-0.01%
$ 425,005 $ 4,121
Oct 24, 7 PM $ 0.000423
+0.00%
$ 423,165 $ 3,986
Oct 24, 6 PM $ 0.000423
+0.67%
$ 422,885 $ 3,955
Oct 24, 4 PM $ 0.000411
+0.09%
$ 410,533 $ 3,752
Oct 24, 2 PM $ 0.000422
+0.00%
$ 421,939 $ 3,850
Oct 24, 1 PM $ 0.000421
+0.19%
$ -- $ 3,759
Oct 24, 12 PM $ 0.000429
+1.08%
$ 428,815 $ 3,759
Oct 24, 11 AM $ 0.000423
-0.29%
$ 422,807 $ 3,313
Oct 24, 10 AM $ 0.000414
-0.40%
$ 414,475 $ 3,305
Oct 24, 9 AM $ 0.000417
-1.33%
$ 416,832 $ 3,217
Oct 24, 8 AM $ 0.000423
+0.45%
$ 423,366 $ 3,085
Oct 24, 7 AM $ 0.000415
-0.97%
$ 415,366 $ 2,708
Oct 24, 6 AM $ 0.00042
+0.51%
$ 420,086 $ 2,506
Oct 24, 12 AM $ 0.000409
+0.71%
$ 408,843 $ 2,311
Oct 23, 7 PM $ 0.000409
+0.00%
$ 409,199 $ 2,240
Oct 23, 6 PM $ 0.000415
+0.00%
$ 414,940 $ 2,237
Oct 23, 5 PM $ 0.000414
+0.73%
$ 413,918 $ 2,253
Oct 23, 3 PM $ 0.000406
+0.00%
$ -- $ 2,174
Oct 23, 2 PM $ 0.000406
-0.01%
$ 406,199 $ 2,164
Oct 23, 8 AM $ 0.000412
+0.00%
$ 411,520 $ 2,135
Oct 23, 6 AM $ 0.000405
+0.00%
$ 404,528 $ 2,092
Oct 23, 5 AM $ 0.000405
+61.81%
$ 404,517 $ 2,064
Oct 23, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 0
Oct 23, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 0
Oct 22, 9 PM $ 0.000388
+55.05%
$ 387,629 $ 1,939
Oct 22, 3 PM $ 0.00023
+0.00%
$ 230,000 $ 0
Oct 22, 2 PM $ 0.00023
+0.00%
$ 230,000 $ 2
Oct 22, 1 PM $ 0.00023
+0.00%
$ 230,000 $ 5
Oct 22, 12 PM $ 0.00023
+0.00%
$ 230,000 $ 5
Oct 22, 5 AM $ 0.000399
+73.35%
$ 398,710 $ 1,973