Coinye West Historical Data

COINYE Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.000142
-0.38%
$141,802 $105
May 18, 10 PM $0.000143
+0.20%
$142,627 $204
May 18, 9 PM $0.000142
+0.44%
$142,197 $160
May 18, 8 PM $0.000142
+0.53%
$141,573 $135
May 18, 4 AM $0.000142
+0.00%
$142,076 $119
May 18, 12 AM $0.00014
-0.76%
$140,240 $103
May 17, 11 PM $0.000142
+1.46%
$141,739 $54
May 16, 11 PM $0.000145
+0.00%
$144,513 $60
May 16, 4 PM $0.000146
+0.00%
$145,862 $111
May 16, 7 AM $0.000145
-0.75%
$144,656 $295
May 16, 6 AM $0.000146
+0.33%
$146,146 $278
May 16, 4 AM $0.000147
-0.13%
$147,024 $239
May 16, 3 AM $0.000146
+0.00%
$146,109 $214
May 15, 3 PM $0.000148
+0.38%
$147,833 $169
May 15, 2 PM $0.000147
+0.23%
$147,271 $122
May 15, 1 PM $0.000147
-1.85%
$147,221 $119
May 15, 6 AM $0.00015
+0.00%
$149,507 $122
May 15, 4 AM $0.000152
+0.00%
$152,466 $120
May 15, 1 AM $0.000153
+0.00%
$153,451 $132
May 14, 3 PM $0.000153
+0.00%
$153,038 $152
May 14, 2 PM $0.000152
+0.19%
$151,593 $145
May 14, 11 AM $0.000149
+0.69%
$149,033 $209
May 14, 10 AM $0.000149
+0.20%
$149,324 $207
May 14, 9 AM $0.000148
+0.00%
$148,025 $196
May 14, 8 AM $0.00015
-0.17%
$149,869 $193
May 14, 7 AM $0.00015
-0.67%
$149,862 $178
May 14, 3 AM $0.000149
-0.24%
$148,686 $155
May 13, 3 PM $0.00015
+0.53%
$149,641 $179
May 13, 12 PM $0.000151
-1.28%
$151,494 $172
May 13, 11 AM $0.000154
-0.17%
$153,700 $120
May 13, 2 AM $0.000156
+0.00%
$156,079 $153
May 12, 4 PM $0.000152
-0.63%
$151,522 $175
May 12, 2 PM $0.000152
-0.63%
$152,172 $144
May 12, 12 PM $0.000153
+0.81%
$153,139 $126
May 12, 6 AM $0.000155
-0.64%
$154,901 $93
May 11, 11 PM $0.000157
-0.08%
$157,076 $159
May 11, 10 PM $0.000157
-0.11%
$157,214 $143
May 11, 9 PM $0.000157
+0.74%
$157,415 $128
May 11, 3 AM $0.000158
+0.00%
$158,442 $212
May 11, 2 AM $0.000159
-0.02%
$158,689 $177
May 11, 12 AM $0.000159
+0.23%
$158,702 $239
May 10, 11 PM $0.000162
+0.00%
$161,725 $288
May 10, 9 PM $0.000158
+0.13%
$157,683 $266
May 10, 8 PM $0.000157
-0.71%
$157,192 $253
May 10, 1 PM $0.00016
-0.36%
$159,862 $251
May 10, 2 AM $0.000157
+0.20%
$157,309 $263
May 10, 1 AM $0.000157
-0.34%
$157,256 $255
May 10, 12 AM $0.000158
-0.31%
$157,987 $198
May 9, 4 PM $0.000158
+0.00%
$157,834 $297
May 9, 7 AM $0.000158
-0.61%
$158,130 $465