Coinye West Historical Data

COINYE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 5
Oct 21, 10 PM $ 0.000405
-0.64%
$ 404,644 $ 1,970
Oct 21, 9 PM $ 0.00041
+0.00%
$ 409,736 $ 1,961
Oct 21, 8 PM $ 0.000409
+0.00%
$ 409,399 $ 1,971
Oct 21, 3 PM $ 0.00043
+2.77%
$ 430,427 $ 2,071
Oct 21, 2 PM $ 0.000419
+1.16%
$ 418,635 $ 1,925
Oct 21, 5 AM $ 0.000399
+0.00%
$ 398,877 $ 1,778
Oct 20, 9 AM $ 0.00042
-0.07%
$ 419,784 $ 1,779
Oct 20, 6 AM $ 0.000432
+0.61%
$ 432,094 $ 1,826
Oct 20, 3 AM $ 0.000408
+0.00%
$ 408,226 $ 1,695
Oct 20, 2 AM $ 0.000406
+0.00%
$ 405,802 $ 1,665
Oct 20, 12 AM $ 0.000412
+0.00%
$ 411,579 $ 1,657
Oct 19, 1 PM $ 0.000417
+0.06%
$ 416,622 $ 1,689
Oct 19, 12 PM $ 0.000416
+0.15%
$ 415,861 $ 1,672
Oct 19, 11 AM $ 0.000416
+0.17%
$ 415,649 $ 1,596
Oct 19, 10 AM $ 0.000415
+0.74%
$ 415,492 $ 1,547
Oct 19, 9 AM $ 0.000412
+1.63%
$ 411,693 $ 1,486
Oct 18, 4 PM $ 0.000398
-0.31%
$ 397,683 $ 1,340
Oct 18, 5 AM $ 0.000404
+0.00%
$ 404,189 $ 1,362
Oct 17, 6 PM $ 0.000401
+0.00%
$ 401,281 $ 1,355
Oct 17, 11 AM $ 0.0004
+1.67%
$ 399,643 $ 1,306
Oct 17, 9 AM $ 0.000397
+0.44%
$ 396,587 $ 1,210
Oct 17, 8 AM $ 0.000388
+0.00%
$ 388,421 $ 1,115
Oct 17, 7 AM $ 0.000389
-1.15%
$ 389,086 $ 1,128
Oct 17, 6 AM $ 0.000399
-0.64%
$ 398,532 $ 1,089
Oct 17, 1 AM $ 0.00041
-0.01%
$ 409,877 $ 1,020
Oct 17, 12 AM $ 0.000409
-0.03%
$ 409,881 $ 1,018
Oct 16, 11 PM $ 0.000405
+0.02%
$ 404,900 $ 995
Oct 16, 10 PM $ 0.000406
+0.00%
$ 405,821 $ 987
Oct 16, 9 PM $ 0.000415
+0.02%
$ 415,373 $ 1,002
Oct 16, 8 PM $ 0.000406
+0.00%
$ 406,069 $ 973
Oct 16, 4 PM $ 0.000416
+0.00%
$ 415,730 $ 966
Oct 16, 2 PM $ 0.00043
+0.63%
$ 430,162 $ 980
Oct 16, 12 PM $ 0.000434
-1.84%
$ 433,998 $ 916
Oct 16, 11 AM $ 0.000443
+0.44%
$ 442,770 $ 863
Oct 16, 10 AM $ 0.000441
+0.82%
$ 440,895 $ 701
Oct 16, 9 AM $ 0.000419
-1.25%
$ 419,190 $ 645
Oct 16, 5 AM $ 0.000435
+0.47%
$ 435,162 $ 579
Oct 16, 3 AM $ 0.000437
+0.50%
$ 436,950 $ 511
Oct 15, 8 PM $ 0.000422
+0.00%
$ 422,198 $ 427
Oct 15, 9 AM $ 0.000442
+0.00%
$ 441,881 $ 404
Oct 14, 6 PM $ 0.00045
+0.00%
$ 449,671 $ 386
Oct 14, 6 AM $ 0.000429
-1.07%
$ 428,633 $ 327
Oct 14, 4 AM $ 0.000436
-1.56%
$ 435,546 $ 286
Oct 14, 3 AM $ 0.000442
+0.00%
$ -- $ 255
Oct 12, 11 PM $ 0.000436
-0.47%
$ 435,538 $ 4,754
Oct 12, 10 PM $ 0.000437
-0.05%
$ 437,430 $ 4,772
Oct 12, 7 PM $ 0.000449
+1.13%
$ 448,655 $ 4,891
Oct 12, 5 PM $ 0.000448
-1.34%
$ 448,281 $ 4,760
Oct 12, 4 PM $ 0.000454
+1.48%
$ 454,191 $ 4,607