Coinye West Historical Data

COINYE Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.000158
-0.61%
$158,130 $465
May 9, 3 AM $0.000158
-0.26%
$158,198 $450
May 9, 12 AM $0.00016
+0.42%
$159,696 $437
May 8, 10 PM $0.000159
+0.00%
$158,584 $377
May 8, 8 PM $0.000157
-0.14%
$157,496 $356
May 8, 7 PM $0.000158
+0.60%
$157,811 $346
May 8, 5 PM $0.00016
+0.00%
$159,552 $328
May 8, 12 PM $0.000156
-0.01%
$156,496 $426
May 8, 11 AM $0.000156
+0.03%
$156,481 $407
May 8, 10 AM $0.000157
-1.32%
$156,561 $387
May 8, 9 AM $0.000159
+0.29%
$158,667 $443
May 8, 8 AM $0.000157
+0.07%
$157,485 $527
May 8, 7 AM $0.000157
+0.08%
$157,306 $489
May 8, 5 AM $0.000156
-0.83%
$156,196 $780
May 8, 4 AM $0.000157
+0.00%
$157,219 $904
May 8, 3 AM $0.000157
+0.14%
$157,070 $979
May 8, 2 AM $0.000156
+0.00%
$155,901 $951
May 8, 12 AM $0.000158
+0.18%
$157,715 $955
May 7, 11 PM $0.000157
+0.17%
$157,183 $977
May 7, 4 PM $0.000155
+0.00%
$155,313 $1,126
May 7, 3 PM $0.000155
-0.75%
$155,319 $1,185
May 7, 2 PM $0.000158
-0.33%
$157,874 $1,239
May 7, 12 PM $0.000161
-0.56%
$160,746 $1,327
May 7, 10 AM $0.000158
-0.24%
$158,241 $1,342
May 7, 9 AM $0.000159
-1.16%
$158,930 $1,312
May 7, 8 AM $0.000162
+0.80%
$161,915 $1,202
May 7, 7 AM $0.000161
-0.18%
$160,710 $1,164
May 7, 6 AM $0.000161
+0.85%
$160,850 $988
May 7, 5 AM $0.000159
+0.48%
$159,096 $826
May 7, 4 AM $0.000158
+0.26%
$158,358 $670
May 7, 1 AM $0.000155
+0.00%
$154,960 $682
May 7, 12 AM $0.000158
-0.09%
$157,957 $688
May 6, 11 PM $0.000158
-0.10%
$157,679 $681
May 6, 10 PM $0.000158
-0.49%
$157,848 $679
May 6, 9 PM $0.000159
-1.05%
$158,901 $643
May 6, 8 PM $0.000161
-0.42%
$160,579 $575
May 6, 4 PM $0.000161
+0.29%
$160,663 $811
May 6, 3 PM $0.00016
-0.04%
$160,082 $840
May 6, 2 PM $0.00016
-0.60%
$160,060 $893
May 6, 1 PM $0.00016
-2.04%
$160,031 $879
May 6, 12 PM $0.000163
+0.36%
$163,287 $877
May 6, 3 AM $0.000158
+0.13%
$157,784 $725
May 6, 2 AM $0.000158
-1.29%
$157,913 $710
May 6, 1 AM $0.00016
+1.92%
$159,972 $720
May 6, 12 AM $0.000157
+0.07%
$156,824 $619
May 5, 11 PM $0.000157
-1.13%
$157,147 $607
May 5, 9 PM $0.000159
+0.00%
$158,757 $594
May 5, 8 PM $0.000158
+0.01%
$158,477 $599
May 5, 7 PM $0.000159
-0.64%
$158,652 $528
May 5, 6 PM $0.000159
+0.68%
$159,440 $373