Coinye West Historical Data

COINYE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.000437
-0.05%
$ 437,430 $ 4,772
Oct 12, 7 PM $ 0.000449
+1.13%
$ 448,655 $ 4,891
Oct 12, 5 PM $ 0.000448
-1.34%
$ 448,281 $ 4,760
Oct 12, 4 PM $ 0.000454
+1.48%
$ 454,191 $ 4,607
Oct 12, 3 PM $ 0.000447
-0.40%
$ 446,927 $ 4,405
Oct 12, 6 AM $ 0.000426
+0.00%
$ 426,129 $ 4,069
Oct 12, 2 AM $ 0.000404
-0.22%
$ 403,501 $ 3,823
Oct 12, 12 AM $ 0.000418
-0.03%
$ 417,470 $ 3,969
Oct 11, 11 PM $ 0.000417
+0.00%
$ 417,470 $ 3,957
Oct 11, 10 PM $ 0.000416
+0.00%
$ 416,129 $ 3,910
Oct 11, 9 PM $ 0.0004
-1.78%
$ 400,134 $ 3,714
Oct 11, 8 PM $ 0.000408
-0.10%
$ 408,210 $ 3,813
Oct 11, 7 PM $ 0.000409
-0.93%
$ 409,260 $ 3,824
Oct 11, 3 PM $ 0.000427
-0.03%
$ 426,640 $ 4,008
Oct 11, 1 PM $ 0.000416
+0.00%
$ 415,703 $ 3,834
Oct 11, 12 PM $ 0.000417
-0.65%
$ 416,779 $ 3,843
Oct 10, 3 PM $ 0.00046
-2.22%
$ 460,417 $ 336
Oct 10, 1 PM $ 0.000474
+0.00%
$ 473,774 $ 90
Oct 10, 12 PM $ 0.000474
+0.00%
$ 473,664 $ 79
Oct 10, 11 AM $ 0.000473
+0.00%
$ 472,894 $ 72
Oct 9, 3 PM $ 0.000459
+0.00%
$ 459,383 $ 748
Oct 9, 2 PM $ 0.000462
+0.00%
$ 462,331 $ 716
Oct 9, 8 AM $ 0.0005
+0.00%
$ 500,244 $ 859
Oct 9, 3 AM $ 0.000503
+0.00%
$ 503,433 $ 835
Oct 9, 2 AM $ 0.000504
+0.52%
$ 503,697 $ 820
Oct 8, 4 PM $ 0.000506
+0.00%
$ 506,213 $ 578
Oct 8, 3 PM $ 0.000518
-0.41%
$ 517,600 $ 567
Oct 8, 2 PM $ 0.00052
+1.03%
$ 519,912 $ 533
Oct 8, 1 PM $ 0.000511
+0.00%
$ 510,726 $ 419
Oct 8, 6 AM $ 0.000505
+0.00%
$ 505,091 $ 389
Oct 8, 4 AM $ 0.000505
-0.13%
$ 504,927 $ 378
Oct 8, 3 AM $ 0.000507
-0.16%
$ 507,282 $ 324
Oct 7, 8 AM $ 0.000531
-0.30%
$ 531,131 $ 281
Oct 7, 7 AM $ 0.000531
+0.00%
$ 530,688 $ 117
Oct 7, 6 AM $ 0.000537
-1.79%
$ 536,921 $ 117
Oct 7, 5 AM $ 0.000544
+0.32%
$ 544,144 $ 121
Oct 7, 4 AM $ 0.000536
+0.22%
$ 536,033 $ 120
Oct 7, 3 AM $ 0.000532
-0.56%
$ 531,538 $ 118
Oct 7, 2 AM $ 0.000535
-0.52%
$ 535,122 $ 117
Oct 7, 1 AM $ 0.000539
-0.48%
$ 538,973 $ 151
Oct 7, 12 AM $ 0.000539
-0.49%
$ 539,221 $ 152
Oct 6, 11 PM $ 0.000542
+0.23%
$ 542,448 $ 152
Oct 6, 10 PM $ 0.00054
-0.53%
$ 539,550 $ 151
Oct 6, 9 PM $ 0.000541
-0.06%
$ 540,817 $ 152
Oct 6, 8 PM $ 0.000541
-0.02%
$ 541,439 $ 163
Oct 6, 7 PM $ 0.000543
-0.44%
$ 543,008 $ 190
Oct 6, 6 PM $ 0.000545
+0.44%
$ 545,350 $ 172
Oct 6, 5 PM $ 0.000547
+1.21%
$ 546,817 $ 171
Oct 6, 4 PM $ 0.00054
+0.29%
$ 540,305 $ 170
Oct 6, 3 PM $ 0.00054
+0.34%
$ 539,841 $ 170