Coinye West Historical Data

COINYE Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.000159
+0.68%
$159,440 $373
May 5, 4 PM $0.00016
+0.16%
$159,968 $347
May 5, 3 PM $0.00016
+0.87%
$159,606 $254
May 5, 2 PM $0.000158
-0.33%
$158,121 $75
May 5, 1 AM $0.000155
+0.00%
$154,611 $138
May 4, 9 PM $0.000154
+0.02%
$154,176 $141
May 4, 1 PM $0.000154
+0.18%
$153,755 $101
May 4, 12 PM $0.000154
-0.59%
$153,578 $94
May 4, 10 AM $0.000153
-0.90%
$152,556 $78
May 4, 1 AM $0.000155
+0.14%
$155,479 $81
May 3, 3 AM $0.000151
-0.08%
$151,375 $361
May 3, 2 AM $0.000152
-0.08%
$151,531 $349
May 3, 1 AM $0.000152
+0.00%
$151,795 $327
May 3, 12 AM $0.000152
-0.10%
$152,399 $315
May 2, 10 PM $0.000155
+0.91%
$154,948 $286
May 2, 9 PM $0.000154
+0.00%
$153,958 $250
May 2, 8 PM $0.000154
+0.43%
$153,751 $244
May 2, 7 PM $0.000153
+0.18%
$153,062 $108
May 2, 5 PM $0.000153
-0.06%
$152,579 $56
May 2, 4 PM $0.000153
+0.06%
$152,589 $66
May 2, 3 PM $0.000152
-0.05%
$152,496 $45
Apr 30, 6 PM $0.000148
+0.00%
$147,724 $242
Apr 30, 3 PM $0.000149
+0.00%
$148,754 $1,465
Apr 30, 12 PM $0.00015
+0.00%
$150,252 $1,548
Apr 30, 6 AM $0.000147
+0.11%
$147,083 $1,527
Apr 30, 2 AM $0.000149
-0.11%
$148,637 $1,707
Apr 30, 1 AM $0.000149
+0.17%
$148,789 $1,676
Apr 30, 12 AM $0.000148
+0.01%
$148,005 $1,663
Apr 29, 11 PM $0.000147
+0.00%
$146,850 $1,597
Apr 29, 3 PM $0.000148
+0.00%
$147,764 $1,287
Apr 29, 1 PM $0.000154
+0.00%
$154,173 $1,307
Apr 29, 12 PM $0.000159
+0.00%
$158,541 $810
Apr 29, 9 AM $0.000153
+0.00%
$152,842 $231
Apr 29, 6 AM $0.000154
-0.14%
$154,267 $223
Apr 29, 5 AM $0.000154
+0.00%
$154,400 $176
Apr 27, 3 PM $0.000156
+0.00%
$155,730 $44
Apr 26, 9 PM $0.000158
-0.11%
$157,583 $120
Apr 26, 5 PM $0.000157
-0.18%
$156,627 $98
Apr 26, 4 PM $0.000158
+0.00%
$158,232 $83
Apr 26, 1 PM $0.000157
+0.00%
$156,644 $127
Apr 26, 12 PM $0.000155
+0.00%
$155,381 $97
Apr 24, 1 PM $0.000158
+0.00%
$158,202 $127
Apr 24, 11 AM $0.000159
+0.61%
$159,174 $120
Apr 24, 12 AM $0.000159
+0.44%
$159,290 $110
Apr 23, 10 PM $0.000158
+0.00%
$158,291 $62
Apr 23, 9 PM $0.000158
+0.03%
$158,017 $54
Apr 23, 3 PM $0.00016
+0.00%
$159,569 $33
Apr 23, 2 AM $0.000158
+0.69%
$157,954 $69
Apr 23, 1 AM $0.000159
+0.00%
$-- $53
Apr 23, 12 AM $0.00016
+0.00%
$159,638 $48