Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.000281
+0.42%
$280,613 $2,329
Sep 3, 4 AM $0.00028
-0.01%
$279,581 $6,716
Sep 3, 3 AM $0.00028
-0.06%
$279,619 $19,385
Sep 3, 2 AM $0.00028
+0.84%
$279,824 $19,626
Sep 3, 1 AM $0.000278
+0.21%
$277,591 $19,520
Sep 3, 12 AM $0.000277
-0.51%
$277,168 $19,816
Sep 2, 11 PM $0.000279
+0.45%
$278,540 $20,126
Sep 2, 10 PM $0.000278
-0.05%
$277,750 $20,111
Sep 2, 9 PM $0.000278
-0.29%
$278,329 $20,271
Sep 2, 8 PM $0.000279
+0.33%
$279,153 $20,652
Sep 2, 7 PM $0.000278
-0.47%
$278,108 $20,636
Sep 2, 6 PM $0.000279
+0.28%
$279,460 $20,861
Sep 2, 5 PM $0.000279
-0.47%
$278,640 $20,850
Sep 2, 4 PM $0.00028
-0.07%
$279,984 $21,695
Sep 2, 3 PM $0.00028
-0.75%
$280,025 $21,986
Sep 2, 2 PM $0.000282
-0.93%
$282,499 $21,984
Sep 2, 1 PM $0.000285
+0.73%
$285,346 $24,114
Sep 2, 12 PM $0.000283
-2.69%
$283,445 $24,297
Sep 2, 11 AM $0.000292
+0.27%
$291,887 $24,135
Sep 2, 10 AM $0.00029
-0.55%
$290,425 $24,634
Sep 2, 9 AM $0.000292
-2.46%
$292,226 $24,618
Sep 2, 8 AM $0.0003
-0.65%
$299,512 $24,998
Sep 2, 7 AM $0.000301
+0.33%
$301,455 $25,924
Sep 2, 6 AM $0.0003
-0.39%
$299,921 $33,981
Sep 2, 5 AM $0.000301
-4.03%
$300,830 $34,198
Sep 2, 4 AM $0.000314
+6.19%
$313,547 $33,180
Sep 2, 3 AM $0.000296
-1.03%
$295,767 $17,471
Sep 2, 2 AM $0.000299
+0.39%
$298,672 $19,408
Sep 2, 1 AM $0.000297
-0.62%
$297,307 $22,701
Sep 2, 12 AM $0.000299
+0.75%
$299,253 $24,419
Sep 1, 11 PM $0.000297
+0.20%
$297,107 $28,719
Sep 1, 10 PM $0.000297
+0.76%
$296,646 $33,794
Sep 1, 9 PM $0.000294
-2.81%
$294,382 $35,057
Sep 1, 8 PM $0.000303
+0.43%
$303,014 $39,789
Sep 1, 7 PM $0.000302
+0.09%
$301,571 $40,672
Sep 1, 6 PM $0.000301
-0.88%
$301,255 $43,019
Sep 1, 5 PM $0.000304
-5.34%
$303,922 $110,564
Sep 1, 4 PM $0.000321
-2.77%
$321,137 $111,346
Sep 1, 3 PM $0.00033
-0.23%
$330,478 $111,998
Sep 1, 2 PM $0.000332
-6.43%
$331,876 $112,000
Sep 1, 1 PM $0.000355
-1.89%
$354,670 $109,685
Sep 1, 12 PM $0.000362
+0.11%
$361,532 $109,307
Sep 1, 11 AM $0.000362
-3.12%
$361,537 $109,917
Sep 1, 10 AM $0.000373
+1.02%
$373,130 $109,009
Sep 1, 9 AM $0.000369
-0.34%
$369,300 $108,382
Sep 1, 8 AM $0.000372
-4.58%
$371,559 $108,190
Sep 1, 7 AM $0.00039
-6.54%
$389,580 $108,488
Sep 1, 6 AM $0.000417
+12.95%
$416,819 $102,777
Sep 1, 5 AM $0.000369
+0.70%
$369,073 $100,768
Sep 1, 4 AM $0.000365
+0.77%
$365,470 $99,474