Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.000365
+0.77%
$365,470 $99,474
Sep 1, 3 AM $0.000364
-7.15%
$363,612 $99,058
Sep 1, 2 AM $0.000391
-14.13%
$391,475 $96,800
Sep 1, 1 AM $0.000456
+2.76%
$455,923 $92,916
Sep 1, 12 AM $0.000444
+8.16%
$443,589 $92,259
Aug 31, 11 PM $0.00041
+19.43%
$410,175 $86,859
Aug 31, 10 PM $0.000344
-6.45%
$343,532 $81,828
Aug 31, 9 PM $0.000367
+15.32%
$367,276 $80,488
Aug 31, 8 PM $0.000318
-1.31%
$318,493 $75,426
Aug 31, 7 PM $0.000323
-6.09%
$322,700 $74,708
Aug 31, 6 PM $0.000344
+31.80%
$343,678 $72,674
Aug 31, 5 PM $0.000261
+6.54%
$260,809 $2,908
Aug 31, 4 PM $0.000245
+0.01%
$244,948 $1,757
Aug 31, 3 PM $0.000245
+0.55%
$245,314 $1,765
Aug 31, 2 PM $0.000244
+3.71%
$243,930 $1,678
Aug 31, 1 PM $0.000235
-0.53%
$235,148 $1,162
Aug 31, 12 PM $0.000236
-0.17%
$236,260 $965
Aug 31, 11 AM $0.000236
-0.36%
$235,879 $963
Aug 31, 10 AM $0.000237
+0.33%
$236,818 $1,051
Aug 31, 9 AM $0.000236
-0.73%
$236,139 $1,166
Aug 31, 8 AM $0.000238
+0.14%
$237,598 $1,168
Aug 31, 7 AM $0.000237
-0.12%
$237,304 $1,165
Aug 31, 6 AM $0.000238
+0.20%
$237,536 $1,149
Aug 31, 5 AM $0.000237
+1.08%
$237,205 $1,135
Aug 31, 4 AM $0.000234
-0.23%
$234,417 $1,091
Aug 31, 3 AM $0.000235
+0.62%
$235,207 $1,098
Aug 31, 2 AM $0.000234
-0.46%
$233,690 $946
Aug 31, 1 AM $0.000235
-0.61%
$235,007 $945
Aug 31, 12 AM $0.000237
+0.54%
$236,586 $913
Aug 30, 11 PM $0.000235
-3.06%
$235,342 $908
Aug 30, 10 PM $0.000243
-0.66%
$242,709 $824
Aug 30, 9 PM $0.000244
-1.70%
$244,312 $798
Aug 30, 8 PM $0.00025
-0.44%
$249,593 $585
Aug 30, 7 PM $0.00025
-0.56%
$250,434 $594
Aug 30, 6 PM $0.000252
-0.02%
$251,957 $592
Aug 30, 5 PM $0.000252
-0.93%
$251,875 $623
Aug 30, 4 PM $0.000254
+1.43%
$254,149 $648
Aug 30, 3 PM $0.00025
-0.06%
$250,466 $629
Aug 30, 2 PM $0.000251
-0.19%
$250,628 $607
Aug 30, 1 PM $0.000251
+0.42%
$250,949 $616
Aug 30, 12 PM $0.00025
-0.05%
$249,853 $585
Aug 30, 11 AM $0.000249
+0.66%
$249,327 $586
Aug 30, 10 AM $0.000248
+0.25%
$247,723 $521
Aug 30, 9 AM $0.000247
-0.15%
$247,203 $524
Aug 30, 8 AM $0.000247
-0.03%
$247,437 $527
Aug 30, 7 AM $0.000248
-0.19%
$247,507 $529
Aug 30, 6 AM $0.000248
+0.20%
$248,066 $532
Aug 30, 5 AM $0.000248
-0.15%
$247,531 $449
Aug 30, 4 AM $0.000248
-0.06%
$247,667 $451
Aug 30, 3 AM $0.000248
-0.05%
$247,820 $452