Coinye West Historical Data

COINYE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000538
+1.31%
$ 537,614 $ 180
Oct 6, 1 PM $ 0.000533
+0.13%
$ 532,631 $ 178
Oct 6, 12 PM $ 0.000531
+0.67%
$ 531,460 $ 161
Oct 6, 11 AM $ 0.000529
-0.27%
$ 528,531 $ 159
Oct 6, 10 AM $ 0.000528
-0.39%
$ 528,297 $ 168
Oct 6, 9 AM $ 0.000529
+0.88%
$ 529,402 $ 160
Oct 6, 8 AM $ 0.000524
+0.41%
$ 523,794 $ 175
Oct 6, 7 AM $ 0.000523
-0.23%
$ 522,968 $ 187
Oct 6, 6 AM $ 0.000525
+1.52%
$ 525,097 $ 188
Oct 6, 5 AM $ 0.000518
+0.02%
$ 517,641 $ 187
Oct 6, 4 AM $ 0.000516
-0.22%
$ 516,054 $ 187
Oct 6, 3 AM $ 0.000518
+0.20%
$ 517,761 $ 187
Oct 6, 2 AM $ 0.000515
-0.40%
$ 514,553 $ 187
Oct 6, 1 AM $ 0.000518
+1.43%
$ 518,132 $ 187
Oct 6, 12 AM $ 0.000513
+0.61%
$ 512,574 $ 185
Oct 5, 11 PM $ 0.00051
+0.04%
$ 510,183 $ 157
Oct 5, 10 PM $ 0.000511
-0.03%
$ 511,244 $ 157
Oct 5, 9 PM $ 0.000511
-0.28%
$ 510,851 $ 157
Oct 5, 8 PM $ 0.000513
+1.02%
$ 513,049 $ 147
Oct 5, 7 PM $ 0.00051
-0.66%
$ 510,298 $ 146
Oct 5, 6 PM $ 0.000515
+0.21%
$ 514,723 $ 172
Oct 5, 5 PM $ 0.000513
-0.56%
$ 513,482 $ 163
Oct 5, 4 PM $ 0.000521
+0.39%
$ 520,539 $ 171
Oct 5, 3 PM $ 0.00052
-0.76%
$ 520,048 $ 204
Oct 5, 2 PM $ 0.000524
-0.18%
$ 523,947 $ 152
Oct 5, 1 PM $ 0.000528
+0.45%
$ 528,211 $ 152
Oct 5, 12 PM $ 0.000524
-0.58%
$ 524,219 $ 154
Oct 5, 11 AM $ 0.000525
-0.96%
$ 525,365 $ 158
Oct 5, 10 AM $ 0.000526
-1.16%
$ 526,474 $ 174
Oct 5, 9 AM $ 0.000536
-1.18%
$ 536,198 $ 182
Oct 5, 8 AM $ 0.000544
+0.33%
$ 543,551 $ 192
Oct 5, 7 AM $ 0.000539
+0.48%
$ 538,795 $ 178
Oct 5, 6 AM $ 0.000536
-0.15%
$ 535,769 $ 175
Oct 5, 5 AM $ 0.000537
+0.22%
$ 537,346 $ 179
Oct 5, 4 AM $ 0.000528
-0.19%
$ 528,169 $ 187
Oct 5, 3 AM $ 0.000533
+0.52%
$ 532,963 $ 184
Oct 5, 2 AM $ 0.000527
+1.17%
$ 527,120 $ 197
Oct 5, 1 AM $ 0.000518
-0.22%
$ 517,720 $ 194
Oct 5, 12 AM $ 0.00052
-0.74%
$ 520,214 $ 193
Oct 4, 11 PM $ 0.00052
-0.22%
$ 519,574 $ 195
Oct 4, 10 PM $ 0.000523
+0.99%
$ 523,083 $ 191
Oct 4, 9 PM $ 0.000519
+0.33%
$ 518,663 $ 190
Oct 4, 8 PM $ 0.00052
+0.33%
$ 520,066 $ 190
Oct 4, 7 PM $ 0.000518
+0.85%
$ 518,341 $ 190
Oct 4, 6 PM $ 0.00052
-0.61%
$ 520,010 $ 130
Oct 4, 5 PM $ 0.000524
+0.69%
$ 523,780 $ 130
Oct 4, 4 PM $ 0.00052
+0.30%
$ 519,972 $ 123
Oct 4, 3 PM $ 0.000518
-0.76%
$ 517,662 $ 81
Oct 4, 2 PM $ 0.000529
+0.54%
$ 528,973 $ 82
Oct 4, 1 PM $ 0.000527
+0.82%
$ 527,441 $ 130