Coinye West Historical Data

COINYE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.000163
+0.23%
$162,597 $132
Apr 22, 5 AM $0.000163
+0.59%
$162,648 $115
Apr 21, 7 PM $0.000154
-0.42%
$154,131 $67
Apr 21, 6 PM $0.000155
-0.18%
$154,725 $38
Apr 21, 5 PM $0.000155
-0.46%
$154,643 $22
Apr 19, 1 PM $0.000159
-0.83%
$159,269 $1,251
Apr 19, 12 AM $0.000146
+0.82%
$146,494 $180
Apr 18, 8 PM $0.000146
+0.00%
$146,364 $582
Apr 18, 7 PM $0.000147
+0.00%
$147,035 $575
Apr 18, 6 PM $0.000147
+0.00%
$147,061 $583
Apr 18, 5 PM $0.000147
+0.00%
$147,416 $570
Apr 18, 4 PM $0.000147
-0.07%
$147,452 $568
Apr 18, 11 AM $0.000147
-0.44%
$147,139 $663
Apr 18, 10 AM $0.000148
+0.07%
$147,888 $653
Apr 18, 4 AM $0.00015
+0.00%
$150,165 $283
Apr 18, 1 AM $0.000156
+0.00%
$156,099 $284
Apr 18, 12 AM $0.000156
+0.41%
$155,706 $282
Apr 17, 11 PM $0.000155
-0.84%
$155,127 $259
Apr 17, 10 PM $0.000156
+1.25%
$155,908 $232
Apr 17, 9 PM $0.000155
+0.00%
$155,499 $207
Apr 17, 8 PM $0.000156
+0.15%
$156,176 $207
Apr 17, 7 PM $0.000156
+0.00%
$155,974 $182
Apr 17, 4 PM $0.000158
+0.52%
$158,082 $255
Apr 17, 1 PM $0.000156
+1.75%
$156,364 $258
Apr 17, 12 PM $0.000153
+0.04%
$153,040 $217
Apr 17, 5 AM $0.000149
-0.78%
$148,989 $274
Apr 16, 6 PM $0.000152
+0.96%
$151,772 $282
Apr 16, 4 PM $0.000151
+0.05%
$151,213 $243
Apr 16, 1 PM $0.000151
+0.62%
$151,339 $226
Apr 16, 8 AM $0.000152
-0.26%
$151,572 $229
Apr 16, 7 AM $0.000152
+0.23%
$152,061 $230
Apr 16, 6 AM $0.000152
+0.10%
$151,632 $209
Apr 16, 5 AM $0.000152
+0.04%
$151,705 $140
Apr 16, 4 AM $0.000151
+0.02%
$151,421 $114
Apr 16, 3 AM $0.000151
-0.02%
$151,256 $98
Apr 14, 7 AM $0.000151
+0.63%
$151,475 $253
Apr 14, 6 AM $0.000151
+0.33%
$150,557 $235
Apr 14, 5 AM $0.00015
-0.34%
$150,184 $216
Apr 14, 2 AM $0.000151
-0.14%
$151,208 $210
Apr 14, 1 AM $0.000151
+0.00%
$151,374 $194
Apr 14, 12 AM $0.000152
+0.00%
$152,276 $187
Apr 13, 11 PM $0.000152
+0.86%
$152,204 $168
Apr 13, 4 PM $0.000142
+0.54%
$141,543 $119
Apr 13, 1 PM $0.000143
+0.56%
$142,987 $109
Apr 12, 5 AM $0.000141
+0.00%
$141,179 $75
Apr 12, 2 AM $0.000141
-1.44%
$141,499 $39
Apr 12, 1 AM $0.000144
+0.10%
$143,645 $24
Apr 11, 1 PM $0.000143
-0.31%
$143,208 $28
Apr 11, 1 AM $0.000144
-0.06%
$144,215 $11
Apr 9, 10 PM $0.000144
+0.00%
$143,920 $67