Coinye West Historical Data

COINYE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.000144
+0.00%
$143,920 $67
Apr 9, 8 PM $0.000144
+0.67%
$143,849 $60
Apr 9, 4 AM $0.00014
+0.00%
$140,486 $52
Apr 9, 12 AM $0.00014
-0.20%
$139,839 $56
Apr 8, 11 PM $0.00014
+0.00%
$140,059 $48
Apr 8, 11 AM $0.000144
+0.23%
$144,115 $264
Apr 8, 12 AM $0.000143
+0.29%
$143,165 $334
Apr 7, 11 PM $0.000142
+0.00%
$141,958 $323
Apr 7, 10 PM $0.000138
+0.41%
$138,468 $310
Apr 7, 9 PM $0.000138
+0.46%
$138,068 $294
Apr 7, 8 PM $0.000138
-0.68%
$137,696 $106
Apr 7, 2 AM $0.000135
+0.00%
$135,136 $141
Apr 7, 12 AM $0.000138
-0.17%
$137,648 $131
Apr 6, 10 PM $0.000139
+0.00%
$139,175 $127
Apr 6, 10 AM $0.000141
+0.06%
$141,227 $170
Apr 6, 4 AM $0.000139
+0.00%
$139,004 $110
Apr 6, 3 AM $0.000139
-0.16%
$138,993 $112
Apr 6, 12 AM $0.000139
+1.19%
$139,046 $110
Apr 5, 11 PM $0.000137
+0.00%
$137,140 $109
Apr 5, 8 PM $0.000133
+0.00%
$132,578 $106
Apr 5, 7 PM $0.000133
+0.00%
$132,900 $102
Apr 5, 3 PM $0.000131
+0.00%
$131,371 $87
Apr 5, 2 PM $0.000131
+0.00%
$131,383 $83
Apr 5, 12 PM $0.000131
+0.55%
$131,289 $101
Apr 5, 8 AM $0.000132
+0.00%
$131,544 $73
Apr 5, 7 AM $0.000131
-0.25%
$131,489 $59
Apr 5, 2 AM $0.000133
+0.00%
$133,101 $32
Apr 5, 1 AM $0.000134
+0.00%
$133,904 $26
Apr 4, 2 PM $0.000133
+0.45%
$132,608 $16
Apr 4, 10 AM $0.000133
+0.00%
$133,372 $0
Apr 3, 8 AM $0.000136
-0.22%
$135,703 $126
Apr 3, 5 AM $0.000135
+0.03%
$134,942 $98
Apr 3, 4 AM $0.000135
+0.12%
$134,971 $75
Apr 3, 3 AM $0.000135
-0.10%
$134,951 $70
Apr 2, 7 PM $0.000134
+0.00%
$133,511 $16
Apr 2, 12 PM $0.000132
+0.00%
$131,659 $28
Apr 2, 2 AM $0.000135
+0.00%
$135,033 $35
Apr 1, 10 PM $0.000137
+0.00%
$137,466 $17
Apr 1, 11 AM $0.000139
-0.02%
$138,653 $46
Mar 31, 6 PM $0.000136
+0.00%
$135,553 $102
Mar 31, 4 PM $0.000134
+0.00%
$-- $93
Mar 31, 3 PM $0.000134
+0.00%
$134,104 $86
Mar 31, 11 AM $0.000131
+0.00%
$131,135 $112
Mar 31, 10 AM $0.000131
+0.00%
$131,188 $104
Mar 31, 1 AM $0.000132
-0.67%
$131,919 $83
Mar 30, 11 PM $0.000132
+0.00%
$131,657 $66
Mar 30, 3 PM $0.000134
+0.81%
$134,421 $51
Mar 30, 2 PM $0.000134
+0.00%
$134,121 $32
Mar 30, 1 PM $0.000134
-0.08%
$134,328 $26
Mar 28, 3 PM $0.000133
-0.69%
$133,335 $11