Coinye West Historical Data

COINYE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000525
+0.25%
$ 524,969 $ 131
Oct 4, 11 AM $ 0.000523
-0.01%
$ 522,718 $ 140
Oct 4, 10 AM $ 0.000524
-0.57%
$ 523,821 $ 121
Oct 4, 9 AM $ 0.000528
+0.33%
$ 528,143 $ 106
Oct 4, 8 AM $ 0.000524
-0.81%
$ 524,197 $ 107
Oct 4, 7 AM $ 0.000528
-0.87%
$ 528,432 $ 85
Oct 4, 6 AM $ 0.000533
+1.44%
$ 532,967 $ 86
Oct 4, 5 AM $ 0.000525
+0.06%
$ 525,096 $ 81
Oct 4, 4 AM $ 0.000524
-0.10%
$ 523,836 $ 71
Oct 4, 3 AM $ 0.000524
-0.61%
$ 524,333 $ 79
Oct 4, 2 AM $ 0.000528
+0.66%
$ 527,526 $ 80
Oct 4, 1 AM $ 0.000529
-0.33%
$ 529,017 $ 107
Oct 4, 12 AM $ 0.000534
+0.04%
$ 534,049 $ 108
Oct 3, 11 PM $ 0.000536
+0.17%
$ 535,649 $ 120
Oct 3, 10 PM $ 0.000536
+0.37%
$ 535,520 $ 145
Oct 3, 9 PM $ 0.000535
+0.15%
$ 534,850 $ 145
Oct 3, 8 PM $ 0.000533
-0.34%
$ 532,628 $ 145
Oct 3, 7 PM $ 0.000536
+0.61%
$ 535,764 $ 180
Oct 3, 6 PM $ 0.000534
+1.49%
$ 533,533 $ 180
Oct 3, 5 PM $ 0.00053
-2.26%
$ 530,035 $ 177
Oct 3, 4 PM $ 0.000542
+0.90%
$ 542,181 $ 183
Oct 3, 3 PM $ 0.000534
+0.80%
$ 534,303 $ 190
Oct 3, 2 PM $ 0.000526
-0.37%
$ 525,587 $ 237
Oct 3, 1 PM $ 0.000529
+0.31%
$ 529,361 $ 236
Oct 3, 12 PM $ 0.000526
+0.28%
$ 525,967 $ 309
Oct 3, 11 AM $ 0.000524
-0.68%
$ 524,493 $ 308
Oct 3, 10 AM $ 0.000528
+0.42%
$ 528,028 $ 302
Oct 3, 9 AM $ 0.000524
-0.78%
$ 523,514 $ 340
Oct 3, 8 AM $ 0.000529
+0.39%
$ 529,334 $ 352
Oct 3, 7 AM $ 0.000526
-0.96%
$ 525,604 $ 373
Oct 3, 6 AM $ 0.000531
+0.83%
$ 530,648 $ 376
Oct 3, 5 AM $ 0.000528
-0.43%
$ 527,574 $ 378
Oct 3, 4 AM $ 0.000528
-0.04%
$ 528,435 $ 381
Oct 3, 3 AM $ 0.000528
-0.01%
$ 528,395 $ 376
Oct 3, 2 AM $ 0.000525
-0.07%
$ 524,961 $ 368
Oct 3, 1 AM $ 0.000524
-1.08%
$ 523,635 $ 366
Oct 3, 12 AM $ 0.00053
-0.95%
$ 530,200 $ 332
Oct 2, 11 PM $ 0.000534
+0.08%
$ 533,707 $ 324
Oct 2, 10 PM $ 0.000532
-0.78%
$ 532,267 $ 324
Oct 2, 9 PM $ 0.000536
-0.26%
$ 536,056 $ 300
Oct 2, 8 PM $ 0.000536
-0.44%
$ 535,941 $ 300
Oct 2, 7 PM $ 0.00054
+0.48%
$ 540,436 $ 300
Oct 2, 6 PM $ 0.000536
+1.32%
$ 536,402 $ 263
Oct 2, 5 PM $ 0.000528
+0.37%
$ 527,682 $ 259
Oct 2, 4 PM $ 0.000525
+0.89%
$ 524,727 $ 356
Oct 2, 3 PM $ 0.000516
+0.04%
$ 515,926 $ 352
Oct 2, 2 PM $ 0.000518
-0.76%
$ 517,707 $ 330
Oct 2, 1 PM $ 0.000519
-0.40%
$ 519,380 $ 317
Oct 2, 12 PM $ 0.000527
+0.28%
$ 526,838 $ 262
Oct 2, 11 AM $ 0.000524
-0.62%
$ 523,836 $ 197