Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.000287
-6.07%
$286,591 $10,855
Aug 28, 1 AM $0.000305
-1.24%
$305,138 $10,313
Aug 28, 12 AM $0.000309
+13.69%
$309,100 $10,440
Aug 27, 11 PM $0.000272
-0.50%
$271,876 $4,925
Aug 27, 10 PM $0.000273
+0.32%
$273,048 $5,661
Aug 27, 9 PM $0.000272
-0.21%
$272,065 $5,935
Aug 27, 8 PM $0.000273
+0.01%
$272,713 $6,152
Aug 27, 7 PM $0.000273
-0.29%
$272,611 $6,414
Aug 27, 6 PM $0.000273
-1.15%
$272,978 $10,598
Aug 27, 5 PM $0.000276
-0.25%
$276,161 $11,122
Aug 27, 4 PM $0.000277
-0.39%
$276,996 $11,539
Aug 27, 3 PM $0.000278
+0.04%
$278,139 $11,858
Aug 27, 2 PM $0.000278
+0.84%
$278,004 $10,567
Aug 27, 1 PM $0.000276
-1.39%
$275,639 $12,009
Aug 27, 12 PM $0.00028
-0.29%
$279,584 $11,901
Aug 27, 11 AM $0.00028
-1.01%
$280,407 $11,993
Aug 27, 10 AM $0.000283
-1.11%
$283,260 $11,935
Aug 27, 9 AM $0.000287
+0.34%
$287,026 $12,127
Aug 27, 8 AM $0.000286
+1.32%
$286,300 $11,961
Aug 27, 7 AM $0.000283
+0.00%
$282,515 $11,800
Aug 27, 6 AM $0.000283
-0.10%
$282,549 $12,051
Aug 27, 5 AM $0.000283
-0.09%
$282,743 $15,646
Aug 27, 4 AM $0.000283
-0.36%
$283,162 $13,597
Aug 27, 3 AM $0.000284
+0.10%
$284,145 $15,781
Aug 27, 2 AM $0.000284
-0.18%
$283,870 $15,752
Aug 27, 1 AM $0.000284
-0.10%
$284,390 $16,203
Aug 27, 12 AM $0.000285
+0.38%
$284,769 $16,399
Aug 26, 11 PM $0.000284
+2.87%
$283,691 $16,242
Aug 26, 10 PM $0.000276
+0.70%
$275,834 $15,719
Aug 26, 9 PM $0.000274
+1.20%
$273,996 $15,990
Aug 26, 8 PM $0.000271
+0.03%
$270,669 $16,619
Aug 26, 7 PM $0.000271
+2.38%
$270,589 $16,530
Aug 26, 6 PM $0.000264
+1.37%
$264,250 $12,186
Aug 26, 5 PM $0.000261
+1.21%
$260,683 $11,589
Aug 26, 4 PM $0.000257
+0.77%
$257,490 $11,264
Aug 26, 3 PM $0.000256
-0.15%
$255,501 $10,934
Aug 26, 2 PM $0.000256
-0.61%
$255,956 $10,989
Aug 26, 1 PM $0.000258
-0.06%
$257,633 $11,647
Aug 26, 12 PM $0.000258
-0.25%
$257,618 $11,661
Aug 26, 11 AM $0.000258
-0.09%
$258,454 $11,673
Aug 26, 10 AM $0.000259
+1.09%
$258,521 $11,650
Aug 26, 9 AM $0.000256
-0.34%
$255,706 $11,539
Aug 26, 8 AM $0.000256
+0.01%
$256,482 $11,753
Aug 26, 7 AM $0.000257
-1.46%
$256,666 $12,145
Aug 26, 6 AM $0.00026
+7.28%
$260,452 $11,869
Aug 26, 5 AM $0.000243
+0.02%
$242,778 $8,257
Aug 26, 4 AM $0.000243
-0.01%
$242,798 $8,255
Aug 26, 3 AM $0.000243
-0.27%
$243,006 $8,246
Aug 26, 2 AM $0.000244
+1.20%
$243,677 $8,064
Aug 26, 1 AM $0.000241
+3.82%
$240,740 $7,321