Coinye West Historical Data

COINYE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000527
+0.65%
$ 527,102 $ 195
Oct 2, 9 AM $ 0.000525
-0.35%
$ 525,299 $ 244
Oct 2, 8 AM $ 0.000527
+0.76%
$ 527,128 $ 311
Oct 2, 7 AM $ 0.000525
-0.22%
$ 524,965 $ 298
Oct 2, 6 AM $ 0.000526
+0.43%
$ 525,916 $ 277
Oct 2, 5 AM $ 0.000522
+0.27%
$ 522,438 $ 276
Oct 2, 4 AM $ 0.000522
-0.10%
$ 521,822 $ 269
Oct 2, 3 AM $ 0.000521
+1.00%
$ 520,897 $ 269
Oct 2, 2 AM $ 0.00052
+1.05%
$ 519,857 $ 266
Oct 2, 1 AM $ 0.000518
+1.91%
$ 518,172 $ 310
Oct 2, 12 AM $ 0.000511
-1.18%
$ 510,814 $ 306
Oct 1, 11 PM $ 0.000517
+1.89%
$ 516,927 $ 311
Oct 1, 10 PM $ 0.000509
-0.99%
$ 509,408 $ 306
Oct 1, 9 PM $ 0.000515
-0.22%
$ 514,802 $ 310
Oct 1, 8 PM $ 0.00051
-1.49%
$ 510,022 $ 343
Oct 1, 7 PM $ 0.000517
+0.83%
$ 517,268 $ 344
Oct 1, 6 PM $ 0.000511
+1.62%
$ 511,452 $ 341
Oct 1, 5 PM $ 0.000505
-1.75%
$ 504,963 $ 334
Oct 1, 4 PM $ 0.000512
+0.00%
$ 512,391 $ 321
Oct 1, 3 PM $ 0.000511
-1.01%
$ 511,099 $ 303
Oct 1, 2 PM $ 0.00051
-0.65%
$ 510,316 $ 283
Oct 1, 1 PM $ 0.000514
-0.44%
$ 514,090 $ 282
Oct 1, 12 PM $ 0.000511
-0.32%
$ 510,646 $ 284
Oct 1, 11 AM $ 0.000519
+0.09%
$ 519,143 $ 281
Oct 1, 10 AM $ 0.000513
-1.77%
$ 512,538 $ 285
Oct 1, 9 AM $ 0.000514
-0.22%
$ 514,065 $ 246
Oct 1, 8 AM $ 0.000505
+1.49%
$ 505,140 $ 134
Oct 1, 7 AM $ 0.000494
-1.17%
$ 494,014 $ 129
Oct 1, 6 AM $ 0.000494
-1.62%
$ 494,438 $ 129
Oct 1, 5 AM $ 0.000496
+0.22%
$ 495,708 $ 130
Oct 1, 4 AM $ 0.000502
+1.63%
$ 502,054 $ 128
Oct 1, 3 AM $ 0.000494
-1.75%
$ 494,026 $ 128
Oct 1, 2 AM $ 0.000503
+2.39%
$ 503,187 $ 130
Oct 1, 1 AM $ 0.00049
-1.67%
$ 490,006 $ 157
Oct 1, 12 AM $ 0.000499
-0.16%
$ 498,919 $ 130
Download