Coinye West Historical Data

COINYE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000133
-0.69%
$133,335 $11
Mar 27, 2 AM $0.000137
+0.00%
$136,653 $158
Mar 26, 9 PM $0.000136
+0.00%
$135,643 $140
Mar 26, 8 PM $0.000134
+0.00%
$134,454 $154
Mar 26, 3 AM $0.000139
+0.66%
$139,023 $121
Mar 25, 9 PM $0.00014
+0.00%
$140,116 $101
Mar 25, 8 PM $0.00014
-0.44%
$140,044 $150
Mar 25, 7 PM $0.000141
+0.63%
$140,762 $163
Mar 25, 2 PM $0.000143
-0.49%
$143,178 $168
Mar 25, 2 AM $0.000141
+0.00%
$140,830 $280
Mar 24, 8 PM $0.000141
+1.51%
$140,889 $258
Mar 24, 7 PM $0.000139
-0.05%
$138,829 $215
Mar 24, 12 PM $0.000139
+0.00%
$139,043 $193
Mar 24, 11 AM $0.000139
+0.00%
$139,201 $192
Mar 24, 8 AM $0.000141
+0.58%
$141,174 $178
Mar 24, 7 AM $0.00014
-0.17%
$140,226 $88
Mar 24, 4 AM $0.000139
+0.00%
$-- $80
Mar 24, 3 AM $0.000139
+0.00%
$139,298 $72
Mar 23, 11 PM $0.000138
+0.00%
$138,415 $60
Mar 23, 10 PM $0.000138
+0.00%
$138,159 $35
Mar 23, 5 AM $0.000134
-0.88%
$134,240 $34
Mar 22, 11 AM $0.000133
+0.00%
$132,580 $22
Mar 22, 5 AM $0.000135
+0.00%
$134,895 $77
Mar 21, 11 PM $0.000135
+0.00%
$134,787 $47
Mar 21, 11 AM $0.000138
-0.07%
$138,478 $141
Mar 21, 8 AM $0.000139
-0.15%
$138,664 $123
Mar 21, 7 AM $0.000139
-0.67%
$138,835 $101
Mar 20, 8 PM $0.000137
+0.00%
$137,164 $203
Mar 20, 6 PM $0.000136
+0.00%
$136,492 $199
Mar 20, 3 PM $0.000138
+0.32%
$137,532 $196
Mar 20, 12 PM $0.000138
+0.00%
$138,265 $178
Mar 20, 11 AM $0.000139
+0.00%
$139,048 $170
Mar 20, 5 AM $0.00014
-0.15%
$140,456 $160
Mar 20, 4 AM $0.000141
+0.34%
$140,708 $104
Mar 19, 7 PM $0.000138
-0.02%
$138,148 $52
Mar 19, 4 PM $0.000136
-0.63%
$136,396 $37
Mar 18, 2 PM $0.000144
+0.00%
$143,539 $63
Mar 18, 1 PM $0.000144
+0.00%
$143,649 $58
Mar 18, 6 AM $0.000153
+0.00%
$153,170 $56
Mar 17, 10 PM $0.000153
+0.17%
$153,181 $192
Mar 17, 2 PM $0.000151
+0.10%
$151,338 $169
Mar 17, 1 PM $0.000151
+0.00%
$151,218 $187
Mar 17, 12 PM $0.00015
-0.40%
$150,173 $168
Mar 17, 4 AM $0.000149
+0.00%
$149,335 $99
Mar 17, 2 AM $0.000155
+0.00%
$155,468 $209
Mar 17, 1 AM $0.000156
+0.40%
$155,535 $199
Mar 17, 12 AM $0.000155
+0.00%
$154,763 $150
Mar 16, 6 AM $0.000146
-0.28%
$146,278 $113
Mar 16, 4 AM $0.000145
+0.56%
$145,388 $74
Mar 16, 3 AM $0.000144
-1.07%
$144,470 $37