Coinye West Historical Data

COINYE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.000144
-1.07%
$144,470 $37
Mar 15, 11 PM $0.000142
+0.50%
$141,815 $159
Mar 15, 7 AM $0.000137
-0.05%
$136,680 $123
Mar 15, 6 AM $0.000138
+0.00%
$137,923 $383
Mar 15, 2 AM $0.000138
+0.29%
$137,655 $370
Mar 15, 1 AM $0.000137
+0.29%
$137,156 $335
Mar 14, 12 PM $0.000134
+0.00%
$134,017 $263
Mar 14, 7 AM $0.000135
+0.73%
$134,571 $255
Mar 13, 10 PM $0.000136
-0.90%
$135,582 $233
Mar 13, 9 PM $0.000137
+0.00%
$137,053 $202
Mar 13, 8 PM $0.000137
-0.03%
$137,068 $192
Mar 13, 3 PM $0.000141
-0.71%
$140,508 $180
Mar 13, 2 PM $0.000141
-0.38%
$141,463 $145
Mar 13, 12 PM $0.000141
+0.07%
$140,534 $115
Mar 13, 11 AM $0.00014
+0.00%
$140,098 $98
Mar 13, 10 AM $0.000139
+0.54%
$139,374 $92
Mar 13, 9 AM $0.000139
+0.00%
$138,524 $77
Mar 13, 8 AM $0.000138
-0.28%
$138,405 $46
Mar 13, 3 AM $0.000138
+0.12%
$138,302 $22
Mar 12, 1 PM $0.000136
+0.55%
$136,116 $24
Mar 11, 5 PM $0.000136
+0.00%
$136,076 $38
Mar 11, 11 AM $0.000132
+0.54%
$131,955 $3
Mar 10, 10 AM $0.000136
-0.69%
$135,882 $83
Mar 10, 9 AM $0.000136
+0.66%
$136,183 $39
Mar 9, 4 PM $0.00013
+0.00%
$130,366 $27
Mar 9, 1 PM $0.000133
+0.00%
$133,286 $10
Mar 8, 10 PM $0.000125
+0.00%
$125,435 $44
Mar 8, 9 PM $0.000125
+0.01%
$125,440 $45
Mar 8, 4 PM $0.000125
+0.07%
$124,917 $37
Mar 8, 3 PM $0.000125
-0.29%
$124,845 $29
Mar 8, 1 PM $0.000125
+0.00%
$124,941 $15
Mar 8, 2 AM $0.000127
+0.00%
$126,787 $63
Mar 8, 1 AM $0.000127
+0.06%
$127,070 $53
Mar 7, 2 PM $0.000129
+0.00%
$128,589 $31
Mar 7, 8 AM $0.000131
+0.00%
$131,445 $22
Mar 6, 8 PM $0.000132
-0.21%
$132,085 $13
Mar 5, 5 PM $0.000135
+0.00%
$134,965 $5
Mar 5, 4 AM $0.000138
+0.16%
$138,451 $12
Mar 5, 3 AM $0.000138
-0.38%
$137,881 $7
Mar 4, 5 PM $0.000139
-0.72%
$139,399 $89
Mar 4, 4 PM $0.00014
+0.00%
$-- $70
Mar 4, 8 AM $0.000133
+0.20%
$132,883 $13
Mar 3, 2 PM $0.000129
-0.05%
$128,741 $14
Mar 3, 1 PM $0.000129
+0.00%
$128,811 $4
Mar 3, 5 AM $0.000136
+0.00%
$136,059 $251
Mar 3, 3 AM $0.000136
+0.04%
$136,026 $250
Mar 2, 11 PM $0.000137
+1.10%
$137,218 $234
Mar 2, 8 PM $0.000135
+0.15%
$134,590 $199
Mar 2, 7 PM $0.000134
-2.26%
$134,406 $189
Mar 2, 6 PM $0.000138
+1.63%
$137,674 $182