Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.000241
+3.82%
$240,740 $7,321
Aug 26, 12 AM $0.000232
+0.51%
$231,902 $6,777
Aug 25, 11 PM $0.000231
+0.03%
$230,636 $6,665
Aug 25, 10 PM $0.000231
+3.01%
$230,572 $6,469
Aug 25, 9 PM $0.000224
+4.18%
$223,760 $5,998
Aug 25, 8 PM $0.000215
-0.94%
$214,783 $4,597
Aug 25, 7 PM $0.000217
+0.17%
$216,799 $4,541
Aug 25, 6 PM $0.000217
+0.52%
$216,841 $3,716
Aug 25, 5 PM $0.000216
+0.62%
$215,620 $3,681
Aug 25, 4 PM $0.000215
-0.06%
$214,538 $4,587
Aug 25, 3 PM $0.000215
-0.26%
$214,660 $4,537
Aug 25, 2 PM $0.000215
+5.33%
$215,192 $4,384
Aug 25, 1 PM $0.000204
-1.24%
$203,867 $3,994
Aug 25, 12 PM $0.000206
-0.23%
$206,426 $3,913
Aug 25, 11 AM $0.000207
-0.17%
$206,994 $3,911
Aug 25, 10 AM $0.000207
+0.66%
$207,485 $3,116
Aug 25, 9 AM $0.000206
-0.68%
$206,102 $4,029
Aug 25, 8 AM $0.000207
-3.04%
$207,307 $4,160
Aug 25, 7 AM $0.000214
-0.08%
$213,794 $3,520
Aug 25, 6 AM $0.000214
-1.05%
$213,895 $3,495
Aug 25, 5 AM $0.000216
+0.80%
$216,149 $3,449
Aug 25, 4 AM $0.000214
-0.05%
$214,278 $3,403
Aug 25, 3 AM $0.000214
-0.63%
$214,399 $3,436
Aug 25, 2 AM $0.000216
+1.29%
$215,753 $3,398
Aug 25, 1 AM $0.000213
+0.85%
$213,003 $3,307
Aug 25, 12 AM $0.000211
+0.80%
$211,234 $3,712
Aug 24, 11 PM $0.00021
+0.41%
$209,572 $4,197
Aug 24, 10 PM $0.000209
-0.30%
$208,788 $4,104
Aug 24, 9 PM $0.000209
+1.21%
$209,430 $4,161
Aug 24, 8 PM $0.000207
+0.29%
$206,872 $4,079
Aug 24, 7 PM $0.000206
+0.10%
$206,284 $3,995
Aug 24, 6 PM $0.000206
+0.76%
$206,049 $3,887
Aug 24, 5 PM $0.000204
-1.87%
$204,397 $3,678
Aug 24, 4 PM $0.000209
-0.32%
$209,074 $3,306
Aug 24, 3 PM $0.00021
+0.00%
$209,567 $3,221
Aug 24, 2 PM $0.00021
+2.73%
$209,598 $3,023
Aug 24, 1 PM $0.000203
-0.75%
$202,752 $2,810
Aug 24, 12 PM $0.000204
+1.29%
$204,476 $2,793
Aug 24, 11 AM $0.000202
+0.57%
$202,192 $2,831
Aug 24, 10 AM $0.000202
+0.75%
$202,223 $2,781
Aug 24, 9 AM $0.000201
+1.03%
$200,617 $2,604
Aug 24, 8 AM $0.000199
+0.01%
$198,527 $1,970
Aug 24, 7 AM $0.000199
-0.61%
$198,629 $1,941
Aug 24, 6 AM $0.000199
+0.22%
$198,502 $1,939
Aug 24, 5 AM $0.000197
+0.00%
$197,253 $2,406
Aug 24, 4 AM $0.000197
-0.44%
$196,824 $2,397
Aug 24, 3 AM $0.000197
+0.13%
$197,122 $2,351
Aug 24, 2 AM $0.000197
+0.38%
$196,801 $2,322
Aug 24, 1 AM $0.000196
-3.94%
$196,107 $2,257
Aug 24, 12 AM $0.000204
-3.60%
$204,183 $1,643