Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.000204
-3.60%
$204,183 $1,643
Aug 23, 11 PM $0.000212
+0.15%
$211,741 $1,099
Aug 23, 10 PM $0.000212
+0.42%
$211,836 $1,067
Aug 23, 9 PM $0.000211
+0.52%
$210,887 $961
Aug 23, 8 PM $0.00021
+0.87%
$209,792 $940
Aug 23, 7 PM $0.000208
-0.19%
$208,004 $895
Aug 23, 6 PM $0.000208
+0.57%
$208,387 $921
Aug 23, 5 PM $0.000207
-0.42%
$207,260 $892
Aug 23, 4 PM $0.000208
+0.30%
$208,125 $1,105
Aug 23, 3 PM $0.000207
+0.73%
$207,345 $1,121
Aug 23, 2 PM $0.000205
-0.97%
$205,047 $1,052
Aug 23, 1 PM $0.000207
-0.36%
$206,514 $1,374
Aug 23, 12 PM $0.000205
-0.50%
$204,630 $1,303
Aug 23, 11 AM $0.000206
+0.70%
$206,235 $1,247
Aug 23, 10 AM $0.000205
+0.12%
$204,658 $1,214
Aug 23, 9 AM $0.000204
+0.00%
$203,943 $1,477
Aug 23, 8 AM $0.000204
+1.09%
$204,437 $1,492
Aug 23, 7 AM $0.000202
+0.00%
$202,385 $1,490
Aug 23, 6 AM $0.000202
+0.55%
$201,924 $1,487
Aug 23, 5 AM $0.000201
-0.10%
$200,672 $1,495
Aug 23, 4 AM $0.000201
-1.06%
$201,288 $1,697
Aug 23, 3 AM $0.000203
-0.34%
$203,416 $1,836
Aug 23, 2 AM $0.000204
-0.74%
$204,156 $1,801
Aug 23, 1 AM $0.000206
-0.26%
$205,625 $1,884
Aug 23, 12 AM $0.000206
+0.25%
$206,109 $2,598
Aug 22, 11 PM $0.000206
+0.70%
$205,792 $2,689
Aug 22, 10 PM $0.000205
+0.33%
$204,782 $2,991
Aug 22, 9 PM $0.000204
-1.27%
$203,691 $3,051
Aug 22, 8 PM $0.000206
-0.42%
$206,376 $3,651
Aug 22, 7 PM $0.000207
+0.60%
$207,217 $3,660
Aug 22, 6 PM $0.000206
-0.13%
$205,912 $3,928
Aug 22, 5 PM $0.000206
+0.46%
$206,230 $3,965
Aug 22, 4 PM $0.000203
+1.19%
$203,098 $3,808
Aug 22, 2 PM $0.000202
-0.02%
$202,206 $4,064
Aug 22, 1 PM $0.000203
+3.03%
$202,649 $4,586
Aug 22, 12 PM $0.000197
+0.05%
$197,222 $4,374
Aug 22, 10 AM $0.000193
-1.17%
$193,421 $4,395
Aug 22, 9 AM $0.000196
+0.17%
$196,018 $4,406
Aug 22, 8 AM $0.000196
-1.25%
$195,714 $4,378
Aug 22, 7 AM $0.000198
+0.00%
$198,137 $4,467
Aug 22, 6 AM $0.000199
-0.13%
$198,618 $4,467
Aug 22, 5 AM $0.000199
-3.48%
$198,856 $4,466
Aug 22, 4 AM $0.000206
-0.32%
$206,243 $4,184
Aug 22, 3 AM $0.000207
+0.13%
$207,110 $4,009
Aug 22, 2 AM $0.000206
-0.73%
$205,918 $3,996
Aug 22, 1 AM $0.000209
+3.91%
$208,711 $3,973
Aug 22, 12 AM $0.0002
+0.67%
$200,352 $3,284
Aug 21, 11 PM $0.000199
+0.10%
$199,051 $3,201
Aug 21, 10 PM $0.000199
-1.72%
$199,223 $2,852
Aug 21, 9 PM $0.000203
+0.51%
$202,751 $2,769