Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.000203
+0.51%
$202,751 $2,769
Aug 21, 8 PM $0.000202
+1.22%
$201,680 $2,376
Aug 21, 7 PM $0.000199
+2.34%
$199,325 $2,442
Aug 21, 6 PM $0.000195
+0.24%
$194,674 $1,993
Aug 21, 5 PM $0.000194
+0.48%
$194,179 $1,971
Aug 21, 4 PM $0.000193
-2.03%
$193,321 $1,881
Aug 21, 2 PM $0.000196
-0.02%
$196,378 $1,553
Aug 21, 1 PM $0.000197
+4.24%
$197,440 $1,037
Aug 21, 12 PM $0.000189
-0.60%
$188,616 $881
Aug 21, 11 AM $0.000189
-0.24%
$188,997 $861
Aug 21, 10 AM $0.000189
+0.36%
$189,427 $782
Aug 21, 8 AM $0.000191
+1.59%
$190,841 $1,006
Aug 21, 7 AM $0.000188
-0.53%
$187,892 $970
Aug 21, 6 AM $0.000187
+0.52%
$186,534 $946
Aug 21, 5 AM $0.000185
+0.20%
$185,244 $597
Aug 21, 4 AM $0.000184
+0.00%
$184,342 $594
Aug 21, 3 AM $0.000185
+0.50%
$184,568 $595
Aug 21, 2 AM $0.000184
-0.22%
$184,141 $950
Aug 21, 1 AM $0.000185
+0.74%
$185,457 $991
Aug 21, 12 AM $0.000184
+0.50%
$184,206 $997
Aug 20, 11 PM $0.000182
+0.31%
$182,418 $1,016
Aug 20, 10 PM $0.000182
+0.14%
$181,912 $1,153
Aug 20, 9 PM $0.000182
+0.34%
$181,635 $1,130
Aug 20, 8 PM $0.000181
+0.75%
$181,044 $1,202
Aug 20, 7 PM $0.00018
+0.34%
$179,607 $1,222
Aug 20, 6 PM $0.000179
-1.23%
$179,030 $1,211
Aug 20, 5 PM $0.000181
-0.27%
$181,281 $1,220
Aug 20, 4 PM $0.000181
+0.50%
$180,882 $1,238
Aug 20, 3 PM $0.00018
+2.14%
$180,034 $1,250
Aug 20, 2 PM $0.000176
+0.75%
$176,070 $1,361
Aug 20, 1 PM $0.000177
-0.12%
$177,021 $1,350
Aug 20, 12 PM $0.000177
-0.30%
$176,615 $1,339
Aug 20, 11 AM $0.000178
+0.44%
$178,264 $1,327
Aug 20, 10 AM $0.000179
+0.52%
$178,887 $1,321
Aug 20, 9 AM $0.000178
+1.04%
$177,966 $1,254
Aug 20, 8 AM $0.000176
+0.61%
$176,023 $1,062
Aug 20, 7 AM $0.000175
+0.16%
$175,040 $1,304
Aug 20, 6 AM $0.000175
+0.73%
$175,401 $994
Aug 20, 5 AM $0.000174
+0.00%
$174,038 $984
Aug 20, 4 AM $0.000175
-0.22%
$174,512 $1,457
Aug 20, 3 AM $0.000175
+0.24%
$174,810 $1,758
Aug 20, 2 AM $0.000175
-0.56%
$174,639 $1,762
Aug 20, 1 AM $0.000176
+0.25%
$175,664 $7,064
Aug 20, 12 AM $0.000175
+0.67%
$175,156 $7,052
Aug 19, 11 PM $0.000174
+1.84%
$174,030 $6,966
Aug 19, 10 PM $0.000173
+0.04%
$172,749 $6,850
Aug 19, 9 PM $0.000174
+3.14%
$173,535 $6,883
Aug 19, 8 PM $0.000168
+4.44%
$168,218 $6,592
Aug 19, 7 PM $0.000161
+0.82%
$161,004 $6,244
Aug 19, 6 PM $0.00016
+0.25%
$159,675 $6,209