Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.000225
-1.53%
$224,811 $204
Jan 14, 2026 $0.00023
-1.02%
$230,331 $495
Jan 13, 2026 $0.000229
+8.77%
$229,465 $483
Jan 12, 2026 $0.000211
-1.47%
$210,852 $1,513
Jan 11, 2026 $0.000213
-2.45%
$213,446 $1,553
Jan 10, 2026 $0.000212
-1.93%
$212,351 $1,404
Jan 9, 2026 $0.000221
+2.02%
$220,919 $1,342
Jan 8, 2026 $0.000216
-1.37%
$216,491 $1,145
Jan 7, 2026 $0.00022
-4.78%
$219,549 $789
Jan 6, 2026 $0.000231
+1.71%
$230,523 $1,299
Jan 5, 2026 $0.000227
+3.33%
$226,951 $830
Jan 4, 2026 $0.000211
-2.26%
$211,283 $16
Jan 3, 2026 $0.000216
+1.72%
$216,037 $10
Jan 2, 2026 $0.00021
+4.02%
$209,925 $304
Jan 1, 2026 $0.000202
+1.68%
$201,757 $476
Dec 31, 2025 $0.000196
+0.44%
$196,378 $178
Dec 30, 2025 $0.000198
+1.65%
$-- $1,178
Dec 29, 2025 $0.000195
-0.37%
$195,051 $1,143
Dec 28, 2025 $0.000196
-0.36%
$195,577 $1,131
Dec 27, 2025 $0.0002
+0.06%
$-- $1,147
Dec 26, 2025 $0.000194
+0.30%
$-- $1,085
Dec 25, 2025 $0.000195
-3.14%
$193,913 $1,015
Dec 24, 2025 $0.000202
+2.61%
$201,862 $986
Dec 23, 2025 $0.000199
-0.75%
$199,307 $772
Dec 22, 2025 $0.000197
-6.09%
$197,458 $742
Dec 21, 2025 $0.000201
-0.88%
$201,118 $604
Dec 20, 2025 $0.000207
+0.36%
$207,024 $530
Dec 19, 2025 $0.000208
+8.71%
$-- $270
Dec 18, 2025 $0.000196
-1.34%
$196,229 $1,401
Dec 17, 2025 $0.000198
-9.29%
$198,653 $1,190
Dec 16, 2025 $0.000216
-1.57%
$-- $857
Dec 15, 2025 $0.000233
-0.83%
$-- $872
Dec 14, 2025 $0.00023
-2.13%
$229,957 $813
Dec 13, 2025 $0.000239
+0.63%
$238,669 $789
Dec 12, 2025 $0.000235
+2.56%
$235,452 $756
Dec 11, 2025 $0.00025
+0.55%
$249,822 $767
Dec 10, 2025 $0.00025
+0.09%
$250,485 $639
Dec 9, 2025 $0.000247
+3.16%
$246,640 $469
Dec 8, 2025 $0.000236
-1.40%
$236,276 $412
Dec 7, 2025 $0.000232
+0.74%
$232,073 $334
Dec 6, 2025 $0.000238
+3.33%
$-- $271
Dec 5, 2025 $0.00023
-4.07%
$230,134 $187
Dec 4, 2025 $0.00024
-2.62%
$239,980 $26
Dec 3, 2025 $0.000244
+3.25%
$244,057 $518
Dec 2, 2025 $0.00023
+7.16%
$230,228 $152
Dec 1, 2025 $0.000215
-6.71%
$215,366 $1,220
Nov 30, 2025 $0.00024
+0.67%
$-- $874
Nov 29, 2025 $0.000234
+0.41%
$234,350 $831
Nov 28, 2025 $0.000234
-0.24%
$234,095 $788
Nov 27, 2025 $0.000235
-2.69%
$234,564 $608