Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000235
-2.69%
$234,564 $608
Nov 26, 2025 $0.000239
+5.10%
$239,767 $85
Nov 25, 2025 $0.000225
+1.33%
$226,361 $65
Nov 24, 2025 $0.000229
+4.67%
$228,710 $96
Nov 23, 2025 $0.00022
+1.95%
$218,199 $613
Nov 22, 2025 $0.000217
-1.24%
$-- $457
Nov 21, 2025 $0.000219
-5.04%
$217,705 $285
Nov 20, 2025 $0.000229
-6.62%
$229,447 $108
Nov 19, 2025 $0.000247
-3.06%
$246,990 $96
Nov 18, 2025 $0.000264
+7.19%
$263,342 $204
Nov 17, 2025 $0.00027
+3.39%
$-- $4
Nov 16, 2025 $0.000261
-3.43%
$-- $80
Nov 15, 2025 $0.00026
-1.65%
$-- $6,435
Nov 14, 2025 $0.000264
-3.51%
$262,601 $6,617
Nov 13, 2025 $0.000275
-6.51%
$278,475 $6,688
Nov 12, 2025 $0.000372
-2.97%
$-- $5,291
Nov 11, 2025 $0.000394
-2.91%
$393,618 $5,050
Nov 10, 2025 $0.000415
-0.38%
$415,142 $5,115
Nov 9, 2025 $0.000416
+8.10%
$416,272 $3,814
Nov 8, 2025 $0.000386
-5.30%
$385,801 $3,075
Nov 7, 2025 $0.000407
+6.28%
$407,231 $2,424
Nov 6, 2025 $0.000369
-7.20%
$369,309 $330
Nov 5, 2025 $0.000392
+4.01%
$392,047 $1,750
Nov 4, 2025 $0.000376
-8.30%
$375,842 $956
Nov 3, 2025 $0.000408
-9.24%
$407,900 $28,772
Nov 2, 2025 $0.000455
-2.00%
$455,033 $32,251
Nov 1, 2025 $0.000464
+18.86%
$464,424 $34,143
Oct 31, 2025 $0.000393
+4.84%
$392,741 $20,916
Oct 30, 2025 $0.000382
-15.26%
$374,424 $18,891
Oct 29, 2025 $0.000453
-1.14%
$453,020 $20,006
Oct 28, 2025 $0.000468
-1.24%
$468,231 $18,834
Oct 27, 2025 $0.000474
-1.07%
$474,115 $14,481
Oct 26, 2025 $0.000481
+8.15%
$480,935 $13,536
Oct 25, 2025 $0.000444
+5.07%
$444,295 $9,568
Oct 24, 2025 $0.00043
+5.94%
$423,151 $4,532
Oct 23, 2025 $0.000409
+63.68%
$409,199 $2,240
Oct 22, 2025 $0.000388
+68.53%
$387,629 $1,939
Oct 21, 2025 $0.000405
+1.45%
$404,644 $1,970
Oct 20, 2025 $0.00042
+1.99%
$-- $1,779
Oct 19, 2025 $0.000417
+2.85%
$-- $1,689
Oct 18, 2025 $0.000398
-1.61%
$-- $1,340
Oct 17, 2025 $0.000401
-2.03%
$401,281 $1,355
Oct 16, 2025 $0.000406
-6.66%
$404,900 $987
Oct 15, 2025 $0.000422
-4.45%
$422,198 $427
Oct 14, 2025 $0.00045
+1.71%
$449,671 $386
Oct 12, 2025 $0.000436
+4.16%
$435,538 $4,754
Oct 11, 2025 $0.000417
-0.48%
$417,470 $3,957
Oct 10, 2025 $0.00046
-2.64%
$-- $336
Oct 9, 2025 $0.000459
-8.32%
$-- $748
Oct 8, 2025 $0.000506
-0.37%
$-- $578