Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000468
+1.58%
$ -- $ 339
Jun 10, 2025 $ 0.000458
+4.67%
$ 457,744 $ 497
Jun 9, 2025 $ 0.000434
+6.17%
$ 433,835 $ 569
Jun 8, 2025 $ 0.000407
-9.70%
$ 406,934 $ 1,068
Jun 7, 2025 $ 0.000451
-0.47%
$ 450,603 $ 484
Jun 6, 2025 $ 0.00045
-1.79%
$ 450,120 $ 1,889
Jun 5, 2025 $ 0.000462
-7.91%
$ 461,521 $ 750
Jun 4, 2025 $ 0.000495
-0.72%
$ 495,213 $ 1,424
Jun 3, 2025 $ 0.000502
+3.42%
$ 502,039 $ 1,019
Jun 2, 2025 $ 0.000488
+2.28%
$ 487,808 $ 512
Jun 1, 2025 $ 0.00048
+1.63%
$ 479,618 $ 663
May 31, 2025 $ 0.000473
+4.51%
$ 473,004 $ 1,594
May 30, 2025 $ 0.000455
-7.00%
$ 454,550 $ 893
May 29, 2025 $ 0.00049
-3.67%
$ 490,407 $ 868
May 28, 2025 $ 0.000511
-6.71%
$ 510,539 $ 1,066
May 27, 2025 $ 0.000547
+6.40%
$ 546,911 $ 1,377
May 26, 2025 $ 0.000513
+0.60%
$ 512,795 $ 1,079
May 25, 2025 $ 0.000504
-3.40%
$ 503,919 $ 885
May 24, 2025 $ 0.000515
+1.53%
$ 515,049 $ 367
May 23, 2025 $ 0.000512
-11.66%
$ 512,006 $ 2,597
May 22, 2025 $ 0.000572
-3.51%
$ 572,389 $ 1,022
May 21, 2025 $ 0.000595
-8.67%
$ 595,422 $ 2,078
May 20, 2025 $ 0.000655
+0.76%
$ 655,403 $ 620
May 19, 2025 $ 0.000646
-1.09%
$ 645,501 $ 846
May 18, 2025 $ 0.00065
+4.03%
$ 650,497 $ 1,273
May 17, 2025 $ 0.000625
-5.01%
$ 624,721 $ 164
May 16, 2025 $ 0.000661
-4.62%
$ 661,220 $ 935
May 15, 2025 $ 0.000678
-10.09%
$ 678,142 $ 1,606
May 14, 2025 $ 0.000743
-2.74%
$ 742,745 $ 518
May 13, 2025 $ 0.00077
+2.94%
$ 769,784 $ 1,558
May 12, 2025 $ 0.000753
-0.89%
$ 753,031 $ 2,832
May 11, 2025 $ 0.000756
-2.60%
$ 756,440 $ 2,329
May 10, 2025 $ 0.000781
+36.67%
$ 781,071 $ 3,359
May 9, 2025 $ 0.000568
-3.45%
$ 567,547 $ 2,553
May 8, 2025 $ 0.000589
+30.72%
$ 589,356 $ 3,669
May 7, 2025 $ 0.000451
+3.01%
$ 450,947 $ 1,561
May 6, 2025 $ 0.000441
-3.69%
$ 440,904 $ 1,875
May 5, 2025 $ 0.000459
-4.11%
$ 458,674 $ 1,588
May 4, 2025 $ 0.000477
-3.24%
$ 477,229 $ 1,577
May 3, 2025 $ 0.000488
-1.10%
$ 488,237 $ 1,247
May 2, 2025 $ 0.000494
+5.15%
$ 494,480 $ 1,555
May 1, 2025 $ 0.000471
+3.21%
$ 470,719 $ 3,030
Apr 30, 2025 $ 0.000459
+3.98%
$ 458,538 $ 1,866
Apr 29, 2025 $ 0.000459
+8.67%
$ -- $ 2,863
Apr 28, 2025 $ 0.000417
+7.59%
$ 417,112 $ 2,186
Apr 27, 2025 $ 0.000392
-0.83%
$ 391,732 $ 1,160
Apr 26, 2025 $ 0.000396
+11.00%
$ 396,180 $ 2,357
Apr 25, 2025 $ 0.000361
+6.38%
$ 360,868 $ 1,636
Apr 24, 2025 $ 0.00034
+0.32%
$ 339,680 $ 558
Apr 23, 2025 $ 0.000336
-5.19%
$ 335,707 $ 1,157