Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 4 AM $0.000164
+0.35%
$163,955 $456
Oct 30, 3 AM $0.000163
+0.91%
$163,012 $444
Oct 30, 2 AM $0.000161
+0.87%
$161,228 $428
Oct 30, 1 AM $0.00016
-0.78%
$159,833 $388
Oct 30, 12 AM $0.000161
-1.58%
$161,250 $363
Oct 29, 11 PM $0.000164
-0.65%
$163,899 $305
Oct 29, 10 PM $0.000166
+0.27%
$165,956 $310
Oct 29, 9 PM $0.000165
+0.70%
$165,330 $309
Oct 29, 8 PM $0.000164
-3.84%
$164,196 $305
Oct 29, 7 PM $0.000171
-0.71%
$170,884 $191
Oct 29, 6 PM $0.000172
-0.27%
$172,109 $129
Oct 29, 5 PM $0.000173
-0.60%
$172,570 $129
Oct 29, 4 PM $0.000174
-0.59%
$173,689 $124
Oct 29, 2 PM $0.000172
+0.00%
$171,651 $126
Oct 29, 1 PM $0.000171
-0.05%
$171,379 $126
Oct 29, 12 PM $0.000171
+0.00%
$171,368 $170
Oct 29, 11 AM $0.000172
-0.10%
$171,533 $170
Oct 29, 10 AM $0.000172
+0.47%
$171,862 $167
Oct 29, 8 AM $0.000171
+0.57%
$170,961 $167
Oct 29, 7 AM $0.00017
-0.49%
$169,788 $166
Oct 29, 6 AM $0.000171
-0.33%
$170,892 $117
Oct 29, 5 AM $0.000172
+0.22%
$171,879 $117
Oct 29, 4 AM $0.000171
+0.62%
$171,221 $115
Oct 29, 3 AM $0.00017
-0.19%
$170,342 $113
Oct 29, 2 AM $0.00017
-0.43%
$170,286 $115
Oct 29, 1 AM $0.000171
-1.31%
$171,240 $159
Oct 29, 12 AM $0.000174
-0.21%
$173,791 $161
Oct 28, 11 PM $0.000174
+0.14%
$174,160 $168
Oct 28, 10 PM $0.000174
-0.07%
$174,058 $177
Oct 28, 9 PM $0.000174
-0.28%
$174,445 $180
Oct 28, 8 PM $0.000175
-0.33%
$174,591 $185
Oct 28, 7 PM $0.000175
+0.97%
$174,612 $143
Oct 28, 6 PM $0.000173
+0.25%
$172,904 $85
Oct 28, 5 PM $0.000171
+0.00%
$171,422 $86
Oct 28, 4 PM $0.000171
-0.01%
$171,377 $86
Oct 28, 3 PM $0.000171
+0.00%
$171,398 $82
Oct 28, 2 PM $0.000171
+0.00%
$171,091 $86
Oct 28, 10 AM $0.000174
+0.03%
$174,102 $95
Oct 28, 8 AM $0.000175
+0.00%
$174,567 $94
Oct 28, 7 AM $0.000173
+0.09%
$172,974 $96
Oct 28, 6 AM $0.000173
-0.03%
$172,855 $96
Oct 28, 5 AM $0.000173
+0.00%
$172,891 $96
Oct 28, 4 AM $0.000173
-0.06%
$173,157 $97
Oct 28, 3 AM $0.000174
+0.21%
$173,514 $97
Oct 28, 2 AM $0.000173
+0.11%
$173,216 $118
Oct 28, 1 AM $0.000173
+0.35%
$172,962 $132
Oct 28, 12 AM $0.000172
-0.25%
$172,384 $143
Oct 27, 11 PM $0.000173
+0.06%
$172,855 $154
Oct 27, 10 PM $0.000173
-0.03%
$172,736 $168
Oct 27, 9 PM $0.000173
+0.34%
$172,933 $172