Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.000245
+0.01%
$244,948 $1,757
Aug 31, 3 PM $0.000245
+0.55%
$245,314 $1,765
Aug 31, 2 PM $0.000244
+3.71%
$243,930 $1,678
Aug 31, 1 PM $0.000235
-0.53%
$235,148 $1,162
Aug 31, 12 PM $0.000236
-0.17%
$236,260 $965
Aug 31, 11 AM $0.000236
-0.36%
$235,879 $963
Aug 31, 10 AM $0.000237
+0.33%
$236,818 $1,051
Aug 31, 9 AM $0.000236
-0.73%
$236,139 $1,166
Aug 31, 8 AM $0.000238
+0.14%
$237,598 $1,168
Aug 31, 7 AM $0.000237
-0.12%
$237,304 $1,165
Aug 31, 6 AM $0.000238
+0.20%
$237,536 $1,149
Aug 31, 5 AM $0.000237
+1.08%
$237,205 $1,135
Aug 31, 4 AM $0.000234
-0.23%
$234,417 $1,091
Aug 31, 3 AM $0.000235
+0.62%
$235,207 $1,098
Aug 31, 2 AM $0.000234
-0.46%
$233,690 $946
Aug 31, 1 AM $0.000235
-0.61%
$235,007 $945
Aug 31, 12 AM $0.000237
+0.54%
$236,586 $913
Aug 30, 11 PM $0.000235
-3.06%
$235,342 $908
Aug 30, 10 PM $0.000243
-0.66%
$242,709 $824
Aug 30, 9 PM $0.000244
-1.70%
$244,312 $798
Aug 30, 8 PM $0.00025
-0.44%
$249,593 $585
Aug 30, 7 PM $0.00025
-0.56%
$250,434 $594
Aug 30, 6 PM $0.000252
-0.02%
$251,957 $592
Aug 30, 5 PM $0.000252
-0.93%
$251,875 $623
Aug 30, 4 PM $0.000254
+1.43%
$254,149 $648
Aug 30, 3 PM $0.00025
-0.06%
$250,466 $629
Aug 30, 2 PM $0.000251
-0.19%
$250,628 $607
Aug 30, 1 PM $0.000251
+0.42%
$250,949 $616
Aug 30, 12 PM $0.00025
-0.05%
$249,853 $585
Aug 30, 11 AM $0.000249
+0.66%
$249,327 $586
Aug 30, 10 AM $0.000248
+0.25%
$247,723 $521
Aug 30, 9 AM $0.000247
-0.15%
$247,203 $524
Aug 30, 8 AM $0.000247
-0.03%
$247,437 $527
Aug 30, 7 AM $0.000248
-0.19%
$247,507 $529
Aug 30, 6 AM $0.000248
+0.20%
$248,066 $532
Aug 30, 5 AM $0.000248
-0.15%
$247,531 $449
Aug 30, 4 AM $0.000248
-0.06%
$247,667 $451
Aug 30, 3 AM $0.000248
-0.05%
$247,820 $452
Aug 30, 2 AM $0.000248
+0.03%
$248,261 $1,180
Aug 30, 1 AM $0.000248
-0.25%
$248,182 $2,545
Aug 30, 12 AM $0.000249
-0.10%
$248,916 $2,563
Aug 29, 11 PM $0.000249
-0.09%
$249,174 $2,589
Aug 29, 10 PM $0.000249
+0.12%
$249,415 $3,285
Aug 29, 9 PM $0.000249
-0.17%
$249,168 $3,429
Aug 29, 8 PM $0.00025
-0.08%
$249,727 $3,641
Aug 29, 7 PM $0.00025
-0.43%
$249,945 $3,649
Aug 29, 6 PM $0.000251
+0.09%
$251,037 $3,771
Aug 29, 5 PM $0.000251
-0.44%
$250,751 $4,324
Aug 29, 4 PM $0.000252
+0.21%
$251,848 $4,345
Aug 29, 3 PM $0.000251
-0.23%
$251,287 $4,603