Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000122
-0.66%
$ 122,085 $ 992
Jun 4, 9 PM $ 0.000124
+0.00%
$ 124,427 $ 637
Jun 4, 8 PM $ 0.000121
+1.52%
$ 120,649 $ 505
Jun 4, 3 PM $ 0.000121
+1.04%
$ 120,659 $ 533
Jun 4, 9 AM $ 0.000116
-0.79%
$ 116,220 $ 587
Jun 4, 8 AM $ 0.000118
-0.29%
$ 118,209 $ 570
Jun 4, 7 AM $ 0.000119
-0.17%
$ 118,553 $ 568
Jun 4, 5 AM $ 0.00012
-0.70%
$ 120,178 $ 511
Jun 4, 4 AM $ 0.000121
-0.69%
$ 121,125 $ 501
Jun 4, 3 AM $ 0.000122
+1.52%
$ 122,143 $ 452
Jun 4, 2 AM $ 0.00012
+0.08%
$ 120,311 $ 397
Jun 4, 1 AM $ 0.00012
-3.25%
$ 120,260 $ 274
Jun 4, 12 AM $ 0.000124
+0.00%
$ 123,615 $ 300
Jun 3, 10 PM $ 0.000126
+0.09%
$ 126,122 $ 321
Jun 3, 9 PM $ 0.000126
-0.62%
$ 125,979 $ 342
Jun 3, 7 PM $ 0.000125
+0.05%
$ 125,184 $ 374
Jun 3, 4 PM $ 0.000123
-2.54%
$ 123,494 $ 478
Jun 3, 3 PM $ 0.000126
-0.16%
$ 126,434 $ 537
Jun 3, 2 PM $ 0.000127
+0.31%
$ 127,188 $ 523
Jun 3, 1 PM $ 0.000127
-1.01%
$ 126,821 $ 560
Jun 3, 11 AM $ 0.000128
+0.17%
$ 128,470 $ 661
Jun 3, 10 AM $ 0.000128
-0.15%
$ 128,239 $ 645
Jun 3, 5 AM $ 0.000126
+0.92%
$ 126,100 $ 581
Jun 3, 4 AM $ 0.000125
-0.51%
$ 124,929 $ 546
Jun 3, 3 AM $ 0.000126
+0.00%
$ -- $ 572
Jun 3, 2 AM $ 0.000126
-0.38%
$ 125,511 $ 559
Jun 3, 1 AM $ 0.000127
+0.00%
$ 126,671 $ 580
Jun 3, 12 AM $ 0.000126
+1.07%
$ 125,655 $ 581
Jun 2, 11 PM $ 0.000124
-1.87%
$ 123,924 $ 579
Jun 2, 10 PM $ 0.000127
-1.71%
$ 127,202 $ 562
Jun 2, 9 PM $ 0.000129
+0.53%
$ 129,395 $ 552
Jun 2, 8 PM $ 0.000129
+0.66%
$ 128,599 $ 528
Jun 2, 7 PM $ 0.000128
+0.16%
$ 127,902 $ 537
Jun 2, 6 PM $ 0.000128
-1.92%
$ 127,902 $ 501
Jun 2, 5 PM $ 0.000131
+0.29%
$ 130,603 $ 507
Jun 2, 4 PM $ 0.00013
+2.41%
$ 130,400 $ 538
Jun 2, 3 PM $ 0.000128
+0.41%
$ 128,230 $ 459
Jun 2, 2 PM $ 0.000131
+0.00%
$ 130,519 $ 411
Jun 2, 12 PM $ 0.000133
+0.00%
$ 133,373 $ 405
Jun 2, 11 AM $ 0.000133
-0.07%
$ 133,075 $ 404
Jun 2, 9 AM $ 0.000131
+0.00%
$ 131,199 $ 307
Jun 2, 5 AM $ 0.000134
+0.00%
$ 133,664 $ 324
Jun 2, 4 AM $ 0.000135
+0.05%
$ 134,827 $ 320
Jun 2, 3 AM $ 0.000135
+0.00%
$ 135,326 $ 284
Jun 2, 2 AM $ 0.000131
-1.18%
$ 131,108 $ 313
Jun 2, 12 AM $ 0.000132
+0.00%
$ 132,355 $ 298
Jun 1, 7 PM $ 0.000135
-0.41%
$ 135,222 $ 295
Jun 1, 6 PM $ 0.000134
+0.39%
$ 134,388 $ 261
Jun 1, 5 PM $ 0.000134
+0.90%
$ 133,820 $ 213
Jun 1, 4 PM $ 0.000133
+0.93%
$ 132,597 $ 168