Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000194
-1.30%
$ 194,265 $ 62
Jan 25, 1 PM $ 0.000198
+0.00%
$ 198,392 $ 18
Jan 24, 3 PM $ 0.000199
+0.00%
$ 199,060 $ 6
Jan 24, 5 AM $ 0.0002
+0.00%
$ 199,664 $ 37
Jan 24, 12 AM $ 0.000199
-0.23%
$ 198,776 $ 107
Jan 23, 8 PM $ 0.000198
-0.56%
$ 198,283 $ 69
Jan 23, 7 PM $ 0.0002
-0.42%
$ 200,487 $ 54
Jan 23, 5 PM $ 0.0002
+0.00%
$ 200,447 $ 34
Jan 23, 2 PM $ 0.000197
+0.00%
$ 197,247 $ 19
Jan 23, 5 AM $ 0.000206
-0.18%
$ 206,377 $ 87
Jan 23, 4 AM $ 0.000206
+0.41%
$ 206,285 $ 69
Jan 23, 3 AM $ 0.000205
+0.39%
$ 205,496 $ 47
Jan 23, 2 AM $ 0.000204
+0.00%
$ -- $ 1,055
Jan 23, 1 AM $ 0.000204
+0.00%
$ 204,186 $ 1,043
Jan 22, 6 PM $ 0.000201
+0.00%
$ 200,937 $ 1,007
Jan 19, 1 PM $ 0.000215
+0.00%
$ 215,222 $ 373
Jan 19, 12 PM $ 0.000215
+0.11%
$ 215,356 $ 365
Jan 19, 8 AM $ 0.00022
+0.17%
$ 219,967 $ 349
Jan 19, 6 AM $ 0.000214
+0.00%
$ 213,745 $ 326
Jan 19, 4 AM $ 0.00022
+0.00%
$ 219,736 $ 330
Jan 19, 3 AM $ 0.00022
+0.75%
$ 218,853 $ 325
Jan 19, 2 AM $ 0.000218
-0.06%
$ 218,124 $ 379
Jan 19, 1 AM $ 0.000218
-0.06%
$ 218,450 $ 354
Jan 19, 12 AM $ 0.000215
-2.59%
$ 214,648 $ 263
Jan 18, 11 PM $ 0.000221
-0.76%
$ 220,759 $ 215
Jan 18, 7 PM $ 0.000224
+0.00%
$ 223,912 $ 165
Jan 18, 5 PM $ 0.000223
+0.00%
$ 223,118 $ 152
Jan 18, 1 PM $ 0.000223
+0.03%
$ 222,669 $ 142
Jan 18, 12 PM $ 0.000223
+0.05%
$ 222,921 $ 132
Jan 18, 10 AM $ 0.000223
-0.07%
$ 223,034 $ 110
Jan 18, 7 AM $ 0.000222
-0.07%
$ 222,164 $ 94
Jan 18, 2 AM $ 0.000222
+0.11%
$ 221,971 $ 190
Jan 18, 1 AM $ 0.000223
+0.00%
$ 222,824 $ 167
Jan 18, 12 AM $ 0.000224
-0.15%
$ -- $ 157
Jan 17, 11 PM $ 0.000224
+0.03%
$ 224,435 $ 142
Jan 17, 10 PM $ 0.000224
-0.19%
$ 224,352 $ 135
Jan 17, 4 PM $ 0.000225
-0.19%
$ 225,278 $ 124
Jan 17, 3 PM $ 0.000226
-0.04%
$ 225,933 $ 97
Jan 17, 1 PM $ 0.000225
-0.38%
$ 224,863 $ 87
Jan 16, 9 PM $ 0.000231
+0.38%
$ 230,599 $ 80
Jan 16, 8 PM $ 0.00023
-0.05%
$ 229,627 $ 71
Jan 16, 3 PM $ 0.000224
-0.27%
$ 224,068 $ 56
Jan 15, 8 PM $ 0.000225
+0.00%
$ 224,811 $ 204
Jan 15, 7 PM $ 0.000224
-0.41%
$ 224,269 $ 197
Jan 15, 3 PM $ 0.000228
-0.62%
$ 228,200 $ 182
Jan 15, 2 PM $ 0.000237
+0.00%
$ 237,257 $ 152
Jan 15, 1 PM $ 0.000237
-0.05%
$ 236,660 $ 146
Jan 15, 12 PM $ 0.000236
+0.00%
$ 235,723 $ 105
Jan 15, 8 AM $ 0.000233
-0.16%
$ 233,353 $ 89
Jan 15, 3 AM $ 0.000227
-0.76%
$ 226,557 $ 59